BTC / EUR Kraken🗗
13,402.300
24 Hours 7 Days 30 Days
Chng%: +18.30 +43.94 +139.88
Vol: 5,379 46,649 154,545
24 Hours 7 Days 30 Days
High: 13,490.000 14,238.800 14,238.800
Low: 11,111.300 9,201.170 4,650.000
hide chat
13530.100 1.08000000
13530.000 0.12000000
13529.000 0.04400000
13528.000 0.07600000
13527.300 0.01000000
13525.000 0.47000000
13520.000 0.14100000
13513.699 0.00600000
13512.500 0.05400000
13510.600 0.00200000
13509.000 0.07300000
13501.100 0.01000000
13500.500 0.07400000
13500.300 0.15200000
13500.100 0.12500000
13500.000 45.30800000
13499.900 0.00200000
13499.700 0.05000000
13499.200 0.02800000
13499.000 2.02000000
13498.800 1.00000000
13498.700 0.00300000
13498.200 0.02500000
13498.000 0.11900000
13495.000 0.56400000
13494.900 0.05300000
13491.300 0.02500000
13491.000 0.01200000
13490.000 0.27600000
13489.900 0.37400000
13489.800 0.05300000
13489.000 0.06300000
13488.900 0.02500000
13485.100 0.02500000
13484.800 0.02500000
13481.900 0.02500000
13480.400 0.02500000
13479.700 0.02500000
13475.300 0.07500000
13474.800 0.03000000
13469.000 0.00600000
13462.500 0.02500000
13462.000 0.00800000
13456.300 0.02500000
13450.000 0.01300000
13447.100 0.02500000
13422.300 0.12900000
13420.000 0.01000000
13415.000 0.04100000
13412.000 0.25400000
9.600 Spread
13402.400 0.11100000
13402.200 0.40900000
13402.100 0.00300000
13401.300 1.38500000
13401.000 0.49200000
13400.900 5.67000000
13400.800 0.01800000
13400.400 1.30100000
13400.100 0.01000000
13400.000 0.23800000
13399.100 0.02500000
13396.900 2.10700000
13394.200 0.06400000
13390.000 0.20000000
13387.600 0.02500000
13380.700 0.60000000
13380.300 0.60000000
13380.000 0.10000000
13373.300 0.09900000
13350.000 0.98100000
13330.100 0.02500000
13303.700 0.36000000
13303.000 1.50000000
13300.000 0.02500000
13281.900 0.05000000
13279.600 0.00300000
13276.815 0.06000000
13251.400 0.09000000
13250.900 2.89000000
13250.500 0.02000000
13250.000 0.14400000
13246.800 10.87700000
13234.900 0.50000000
13223.600 0.00300000
13221.600 0.00500000
13221.500 0.01000000
13216.000 1.22000000
13200.000 0.14400000
13164.900 2.02000000
13161.300 0.68800000
13150.000 0.60300000
13123.600 0.00200000
13113.200 0.00200000
13111.600 0.00300000
13111.000 0.01000000
13110.000 0.03100000
13100.000 0.00300000
13091.400 0.00400000
13085.900 0.05000000
13051.700 0.07000000
13402.300 0.01411695 05:42:01
13402.300 0.01088831 05:42:01
13401.000 0.03911169 05:42:01
13400.900 0.01151547 05:42:01
13400.900 0.05921906 05:42:01
13400.900 0.08599000 05:42:01
13400.900 0.34000000 05:42:00
13400.900 3.87398315 05:41:55
13400.800 0.02249049 05:41:55
13400.800 0.16674000 05:41:55
13400.800 0.06769407 05:41:55
13400.800 0.02370000 05:41:55
13400.800 0.00750951 05:41:44
13400.200 0.00763000 05:41:38
13400.900 0.02597760 05:41:33
13400.800 0.02802240 05:41:33
13400.800 0.01000000 05:41:33
13400.600 0.00200000 05:41:33
13400.500 0.00200000 05:41:33
13400.200 0.50328142 05:41:22
13400.900 0.10442317 05:41:17
13399.900 0.06043300 05:41:17
13400.700 0.00200000 05:41:11
13400.600 0.00200000 05:41:11
13400.500 0.00200000 05:41:11
13399.900 0.06043300 05:41:11
13399.100 0.01871083 05:41:11
13399.100 0.00800000 05:41:11
13396.900 0.45930000 05:41:06
13398.400 0.00870000 05:41:06
13398.600 0.03000000 05:41:06
13399.000 0.00200000 05:41:06
13399.100 0.01000000 05:41:06
13399.100 0.00400000 05:41:06
13399.900 0.12552598 05:41:00
13399.900 0.01447402 05:41:00
13399.900 0.05225830 05:41:00
13400.500 0.00200000 05:40:55
13399.900 0.00850489 05:40:50
13399.900 0.01446511 05:40:50
13400.000 0.02483416 05:39:58
13400.000 0.10842530 05:39:43
13400.000 0.04021416 05:39:43
13399.900 0.00639022 05:39:43
13399.900 0.01497032 05:39:43
13399.900 0.00478000 05:39:43
13399.900 0.00577774 05:39:43
13399.900 0.07720353 05:39:43
13399.900 0.00279647 05:39:43
13399.900 0.00229000 05:39:43