BTC / GBP Coinbase🗗
13,443.89
24 Hours 7 Days 30 Days
Chng%: +3.98 +7.51 +140.65
Vol: 559 5,856 22,188
24 Hours 7 Days 30 Days
High: 13,748.00 13,748.00 14,598.99
Low: 12,914.90 9,867.85 5,464.00
hide chat
13780.00 0.08222776
13777.78 0.00050000
13775.00 0.00372000
13772.13 0.01000000
13770.99 1.69915000
13766.00 0.01080000
13765.00 0.50000000
13761.28 0.47960736
13750.75 0.03325700
13750.48 0.01013268
13750.00 0.35470057
13749.13 0.11422456
13749.00 0.05041730
13748.00 0.09156689
13747.73 0.02815563
13745.00 0.01484979
13741.17 0.00647207
13738.22 0.00933302
13733.09 0.00090000
13730.46 0.06245116
13725.00 0.14000000
13720.00 0.00718820
13719.99 0.29100000
13700.00 0.85355271
13699.30 0.01900000
13691.75 0.04799037
13686.36 0.01500000
13588.90 0.00136624
13569.93 0.09500000
13568.91 9.58693936
13568.88 0.30317359
13558.92 0.04000000
13558.91 0.13400000
13550.00 0.06224000
13549.99 0.16000000
13509.87 0.04000000
13500.00 10.15220159
13491.00 0.01434189
13489.96 0.47000000
13489.93 0.49000000
13489.90 0.37000000
13489.88 0.50000000
13489.85 0.43000000
13489.83 0.41000000
13489.81 0.37000000
13489.80 0.56000000
13489.77 0.57000000
13489.76 1.34300000
13489.75 0.01000000
13489.74 0.00201434
44.74 Spread
13445.00 0.04000000
13444.99 0.30213399
13425.98 0.07000000
13425.97 1.01700000
13409.99 0.04000000
13409.97 0.13427134
13409.67 0.58326267
13408.11 0.00707987
13407.00 0.08032400
13401.00 1.22714591
13400.00 0.21215687
13390.00 0.06616798
13389.99 0.02607700
13365.00 0.03000000
13350.00 0.10449830
13342.50 0.50000000
13340.00 0.00011641
13337.37 0.21000000
13337.36 0.00519955
13333.00 0.85662801
13316.73 2.00000000
13303.00 0.02500000
13300.30 0.00100675
13300.10 0.04000000
13300.00 0.17159638
13296.75 0.02182000
13260.01 0.01000000
13260.00 0.01530000
13256.00 0.02500000
13252.14 0.40000000
13250.00 0.10000000
13242.90 0.20000000
13242.50 0.50000000
13237.40 0.05000000
13234.00 0.25840000
13218.78 0.00250000
13211.15 0.06392732
13209.93 0.71333000
13203.00 0.02500000
13200.00 1.75222728
13160.00 0.07750000
13156.00 0.02500000
13150.09 0.74794274
13150.00 0.01157794
13142.50 0.50000000
13142.04 0.04971477
13128.92 0.06975000
13110.80 0.20000000
13106.00 0.04077720
13104.00 0.00300000
13443.89 0.01000000 03:33:31
13441.25 0.00548944 03:33:06
13490.00 0.00400000 03:33:06
13490.00 0.03051056 03:33:06
13492.73 0.00201434 03:31:25
13492.74 0.01798566 03:31:25
13492.93 0.01000000 03:31:17
13493.79 0.01000000 03:30:55
13495.81 0.01000000 03:30:30
13490.25 0.02201434 03:30:10
13490.00 0.08798566 03:30:10
13495.98 0.01000000 03:29:57
13495.98 0.01000000 03:29:32
13495.98 0.01000000 03:28:49
13495.98 0.01000000 03:26:05
13499.98 0.01000000 03:25:28
13495.04 0.04000000 03:25:11
13495.03 0.04000000 03:25:11
13499.98 0.01000000 03:24:41
13500.00 0.01000000 03:24:37
13499.99 0.01000000 03:24:24
13500.00 0.01000000 03:22:56
13500.00 0.02000000 03:22:51
13500.00 0.01000000 03:22:48
13500.00 0.00073889 03:22:34
13500.00 0.01000000 03:22:19
13499.99 0.03000000 03:22:13
13499.99 0.01000000 03:21:05
13500.00 0.01000000 03:20:48
13499.99 0.01000000 03:20:41
13499.99 0.01000000 03:19:25
13479.32 0.03175889 03:18:59
13499.88 0.00316944 03:18:59
13481.39 0.03507167 03:18:59
13481.39 0.01000000 03:18:32
13481.39 0.01000000 03:18:12
13479.80 0.03000000 03:18:10
13479.83 0.01000000 03:17:53
13481.39 0.01000000 03:15:43
13478.50 0.00507167 03:15:18
13481.39 0.00492833 03:15:18
13479.50 0.01000000 03:14:43
13480.17 0.05000000 03:14:20
13480.31 0.01000000 03:14:16
13481.77 0.01000000 03:13:22
13482.25 0.04000000 03:13:04
13482.41 0.01000000 03:12:44
13482.41 0.01000000 03:12:27
13482.84 0.02000000 03:11:20
13486.02 0.01000000 03:10:33