Bitcoin Price Chart (BTC ILS Bit2c)

Technical Analysis

Alerts Candlestick Patterns Blog

More

English

/ Sign up

BTC / ILS Bit2c^🗗

14,200.00

1h Change

+1.43%

24h Change

+5.86%

24h High

14,251.85

24h Low

12,800.82

24h Vol

21

Book

Chat

Stats

News

22480.00	0.05000000
22222.00	0.03703031
22001.00	0.25000000
22000.00	0.75159523
21953.00	0.10000000
21450.00	0.01500000
21230.00	0.04710316
21130.00	0.00390644
20000.00	1.52298895
19990.00	1.00000000
19900.00	0.25000000
19500.00	0.01850000
19350.00	0.25000000
19150.00	0.25000000
18499.00	0.10000000
18200.00	0.40000000
17640.00	0.27117559
16800.00	0.10000000
16601.00	0.18402442
16450.00	0.25000000
16300.00	0.04088085
16180.00	0.02750000
16000.00	0.05202350
15960.00	0.20000000
15763.00	0.00064640
15750.00	0.22974819
15600.00	0.44884626
15500.00	0.07730309
15050.00	0.00958497
15000.00	0.20785769
14998.00	1.00000000
14997.00	0.13451194
14978.00	0.03277279
14950.00	0.33785791
14900.00	0.50000000
14898.00	0.29822429
14811.00	0.93000000
14800.00	0.83781805
14700.00	0.64373990
14570.00	1.23000000
14569.98	0.00075498
14569.97	0.48190887
14500.00	0.07488361
14499.99	0.00075862
14499.98	0.00075862
14499.96	0.00075862
14450.00	0.18048726
14449.85	2.73533442
14449.84	2.88773391
14200.00	7.19966197

365.28

Spread

13834.72	1.00000000
13834.71	3.41670111
13800.00	2.43446681
13781.86	0.03591678
13600.81	0.36104098
13600.00	0.07352941
13580.32	0.00824796
13550.00	0.14760148
13500.00	0.84414977
13400.00	0.07093246
12900.82	1.00768788
12900.00	0.05426357
12800.00	0.09361000
12751.00	2.00000000
12750.00	0.64807027
12680.00	0.03943218
12619.00	0.02377367
12570.00	0.00913850
12500.00	0.30370352
12475.00	1.00014076
12350.00	0.24150640
12102.00	0.20000000
12002.00	1.39080137
12000.00	9.71498150
11900.00	0.01932773
11891.00	0.02506097
11870.00	0.16849200
11800.00	0.25303907
11666.00	0.03394651
11631.72	1.02541782
11600.00	0.00862069
11500.00	0.52941643
11350.00	0.06167401
11328.00	0.26310011
11254.88	0.12670060
11250.00	0.34080000
11200.00	0.11100000
11130.00	0.23360288
11069.88	0.22547670
11007.00	0.13627691
11000.88	0.00862596
11000.00	1.20691545
10885.88	0.31124723
10700.88	0.33333707
10516.88	0.33916903
10510.00	0.75000000
10500.00	1.16313905
10465.00	0.11669355
10450.00	0.17224880
10400.00	0.10000000

Buy/Sell Volume ( BTC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

14200.00	0.05633803	12:21:03
14199.68	1.64220687	12:03:22
14199.84	0.63574625	12:01:04
14000.00	0.41600000	12:01:04
13619.04	0.05470446	10:38:03
13700.00	0.07299270	10:38:03
13700.01	0.00800000	10:38:03
13800.00	0.07246377	10:38:03
13930.00	0.10000000	09:59:38
13940.00	0.00500000	09:59:15
13940.02	0.17933976	09:59:05
13940.03	0.00800000	09:59:05
14199.68	0.00746496	09:28:50
14199.84	0.02300963	09:20:19
14199.84	0.41831457	07:56:12
14199.52	0.03486033	07:15:54
14199.68	0.95000028	06:42:22
14199.84	0.83671281	06:40:26
14251.85	0.72756427	23:54:37
14100.00	0.16183057	23:54:37
14100.00	0.14565659	23:54:37
14100.00	0.00392157	23:54:37
13623.94	1.00000000	19:20:59
13800.00	0.30000000	18:18:50
13799.25	0.05434250	18:18:50
13799.25	1.00000000	18:18:15
13799.24	0.10335048	18:12:48
12800.82	0.68533092	17:45:19
12900.10	0.32892861	17:45:19
12920.00	0.18575620	17:45:19
12950.00	0.41600000	17:45:19
13000.00	1.52323810	17:45:19
13143.05	0.05318169	17:45:19
13200.00	0.07287727	17:45:19
13200.00	0.05308939	17:45:19
13450.00	0.36806654	17:45:19
13500.00	0.36670333	17:45:19
13545.01	0.03654481	17:45:19
13549.71	0.36901158	17:45:19
13549.86	3.51937375	17:45:19
13700.00	0.02189781	17:45:19
14099.99	0.00709220	17:24:48
13700.00	0.04894307	15:09:00
13750.00	0.60093818	15:08:18
13750.01	0.11044268	14:44:48
13338.27	0.30384085	13:40:52
14051.93	0.00169290	13:27:53
13234.59	0.05170029	13:27:03
13237.02	0.17170000	13:26:31
14000.00	0.05170029	13:26:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.86%	Volume 21
High 14,251.85	Low 12,800.82
7 Days
Change +9.27%	Volume 65
High 14,251.85	Low 12,619.16
30 Days
Change +4.57%	Volume 322
High 14,251.85	Low 12,104.40
Market cap 249,166,505,400 ILS
Circulating Supply 17,546,937 BTC