BTC / ILS Bit2c🗗
30,939.42
1h Change
-0.08%
24h Change
-0.20%
24h High
31,844.99
24h Low
30,256.82
24h Vol
12
Book
Chat
Stats
News
↤
↦
| 33613.00 | 0.01990050 |
| 33600.00 | 0.02000000 |
| 33580.00 | 0.59861522 |
| 33510.00 | 0.15000000 |
| 33500.00 | 0.11418318 |
| 33499.00 | 0.02227858 |
| 33350.00 | 0.01650083 |
| 33333.00 | 0.03613303 |
| 33255.00 | 0.30000000 |
| 33200.00 | 0.00450000 |
| 33158.00 | 0.01842639 |
| 33126.00 | 0.10098694 |
| 33125.99 | 0.29341558 |
| 33000.00 | 0.99306381 |
| 32999.99 | 3.00000000 |
| 32985.00 | 0.40000000 |
| 32699.00 | 0.02220000 |
| 32698.99 | 0.21660000 |
| 32600.00 | 0.02000000 |
| 32500.00 | 0.03384615 |
| 32485.00 | 0.04200000 |
| 32481.00 | 0.98880000 |
| 32480.00 | 0.09160000 |
| 32476.00 | 0.05600000 |
| 32470.00 | 0.05536983 |
| 32306.69 | 0.10000000 |
| 32240.00 | 1.00000000 |
| 32239.99 | 0.63617431 |
| 32200.00 | 0.01000000 |
| 32081.72 | 0.16419700 |
| 32000.00 | 2.33236131 |
| 31999.00 | 0.00312510 |
| 31998.85 | 0.50000000 |
| 31850.00 | 0.55058552 |
| 31845.00 | 1.50000000 |
| 31844.99 | 0.50000000 |
| 31844.98 | 0.50000000 |
| 31844.97 | 0.28794205 |
| 31844.82 | 1.57011407 |
| 31804.71 | 0.28794205 |
| 31721.60 | 0.01000000 |
| 31689.00 | 0.65460000 |
| 31688.99 | 0.50000000 |
| 31500.00 | 0.50000000 |
| 31499.99 | 0.50000000 |
| 31499.00 | 0.44410581 |
| 31498.99 | 1.50000000 |
| 31450.00 | 0.25000000 |
| 31449.99 | 0.09677416 |
| 31449.98 | 0.06394630 |
| 594.22 | Spread |
| 30855.76 | 0.00105370 |
| 30850.00 | 0.00324149 |
| 30800.01 | 1.50000000 |
| 30800.00 | 0.00324675 |
| 30779.00 | 0.00324897 |
| 30770.00 | 0.00324992 |
| 30765.00 | 0.00325045 |
| 30750.00 | 0.11648780 |
| 30650.00 | 0.00326264 |
| 30500.02 | 0.21850000 |
| 30500.00 | 0.00327869 |
| 30400.00 | 0.00657895 |
| 30250.00 | 0.10330579 |
| 30200.00 | 0.00993377 |
| 30100.00 | 0.01328904 |
| 30000.00 | 0.02017167 |
| 29801.00 | 0.36270360 |
| 29700.00 | 0.04094916 |
| 29561.98 | 0.19015641 |
| 29245.00 | 0.15201094 |
| 29100.00 | 0.05115300 |
| 29000.00 | 0.53824380 |
| 28301.00 | 0.35334440 |
| 28300.00 | 0.17667845 |
| 28000.00 | 0.60850143 |
| 27700.00 | 0.50000000 |
| 27500.01 | 0.34722448 |
| 27500.00 | 0.02536400 |
| 27000.00 | 0.02152481 |
| 26800.00 | 0.01231828 |
| 26628.81 | 0.61700256 |
| 26620.00 | 0.78413000 |
| 26540.00 | 0.28869103 |
| 26500.00 | 0.04131057 |
| 26200.00 | 0.00500000 |
| 26001.00 | 0.03847160 |
| 26000.00 | 0.04346154 |
| 25800.00 | 0.00500000 |
| 25600.01 | 0.11718745 |
| 25500.00 | 0.00500000 |
| 25101.00 | 0.10000000 |
| 25100.00 | 0.01000000 |
| 25001.00 | 0.29999200 |
| 25000.00 | 4.90392960 |
| 24500.01 | 0.02030652 |
| 24350.00 | 0.16427105 |
| 24135.00 | 0.16573441 |
| 24001.00 | 0.17363943 |
| 24000.00 | 1.67723502 |
| 23900.00 | 1.20064602 |
| 30939.42 | 0.06394630 | 15:16:00 |
| 30950.00 | 0.00323102 | 15:16:00 |
| 31000.02 | 0.06500000 | 14:33:27 |
| 30965.17 | 0.00500000 | 14:33:27 |
| 30750.16 | 0.13322584 | 14:33:27 |
| 31000.01 | 0.09677416 | 14:33:27 |
| 31500.00 | 0.30000000 | 13:33:28 |
| 31699.99 | 0.50000016 | 13:17:25 |
| 31700.00 | 0.09262730 | 13:07:24 |
| 31844.99 | 0.01213836 | 12:57:23 |
| 31818.02 | 0.01000000 | 12:57:23 |
| 31756.00 | 0.03400000 | 12:57:23 |
| 31550.00 | 0.00643423 | 12:51:30 |
| 31700.00 | 0.01000000 | 12:51:30 |
| 31600.00 | 0.00322785 | 12:51:30 |
| 31755.99 | 0.60697880 | 12:51:30 |
| 31500.00 | 0.73897142 | 12:51:30 |
| 31400.00 | 0.03000000 | 12:51:30 |
| 31680.00 | 0.01000000 | 12:51:30 |
| 31500.00 | 0.05604560 | 12:51:30 |
| 31600.00 | 0.01618123 | 12:51:30 |
| 31399.99 | 0.06500000 | 12:51:30 |
| 31500.00 | 0.03170238 | 12:51:30 |
| 31100.00 | 0.29927652 | 12:29:13 |
| 31100.00 | 0.12861736 | 12:28:11 |
| 31100.00 | 0.02411576 | 12:25:17 |
| 31100.00 | 0.04799035 | 12:22:21 |
| 31299.99 | 0.00161551 | 11:15:57 |
| 31300.00 | 0.00018243 | 11:15:57 |
| 30853.52 | 0.02297634 | 10:49:52 |
| 30853.51 | 0.00702366 | 10:49:52 |
| 30900.03 | 0.04039948 | 09:58:43 |
| 30950.00 | 0.00161551 | 09:58:43 |
| 31300.00 | 0.31789936 | 09:52:24 |
| 31300.00 | 0.00565495 | 09:27:46 |
| 31399.99 | 0.06337582 | 09:22:45 |
| 30900.00 | 0.01589165 | 09:13:03 |
| 31000.00 | 0.03193548 | 09:13:03 |
| 31100.00 | 0.04799164 | 09:13:03 |
| 30900.00 | 0.01618123 | 09:13:03 |
| 31500.00 | 0.03085394 | 09:03:26 |
| 31500.00 | 0.20000000 | 09:03:26 |
| 31500.00 | 0.04950000 | 09:03:26 |
| 31500.00 | 0.26133336 | 09:03:26 |
| 31500.00 | 0.02050000 | 08:38:00 |
| 31499.00 | 0.01142893 | 08:37:46 |
| 31499.00 | 0.00958773 | 08:35:17 |
| 31499.00 | 0.01111146 | 08:33:54 |
| 31499.00 | 0.03174704 | 08:30:21 |
| 31499.00 | 0.18414750 | 08:29:14 |
| 24 Hours | |
|
Change
-0.20%
|
Vol
12
|
|
High
31,844.99
|
Low
30,256.82
|
| 7 Days | |
|
Change
+7.43%
|
Vol
104
|
|
High
31,844.99
|
Low
26,800.01
|
| 30 Days | |
|
Change
+1.11%
|
Vol
471
|
|
High
31,844.99
|
Low
23,000.00
|
|
Market Cap
525,810,801,987 ILS
|
|
|
Circulating Supply
16,994,850 BTC
|
|
r/Bitcoin
2018-04-23 14:35
r/Bitcoin
2018-04-23 14:19
Iran’s central bank has issued a statement banning the country’s banks and financial institutions from dealing with cryptocurrencies such as bitcoin, citing money laundering and...
bitcoin.com
2018-04-23 14:00
https://www.sec.gov/video/live/836037-roundtable-market-structure-thinly-traded-securites.htm
r/BitcoinMarkets
2018-04-23 13:47
r/Bitcoin
2018-04-23 13:43
The Lightning Network has almost doubled the amount its capacity in two weeks this month as more and more users expand the protocol. Lightning: 2 Weeks, 2x Capacity Data showing current activity on...
bitcoinist.com
2018-04-23 13:30
r/Bitcoin
2018-04-23 13:12
r/Bitcoin
2018-04-23 12:27
r/Bitcoin
2018-04-23 12:13
r/Bitcoin
2018-04-23 12:12
The bullish momentum has continued throughout the day and total market capacity has topped $400 billion as we start another week in crypto land. This marks the first time that markets have been...
newsbtc.com
2018-04-23 12:00
No one likes missing the train. Of course, jumping on the wrong one is sure to delay the arrival even more. In today’s Bitcoin in Brief, we cover the latest attempts by big corporations to stay...
bitcoin.com
2018-04-23 12:00
The Bitcoin Cash Price leaped by 19 percent on Monday, headlining a tepid market advance which saw most large-cap cryptocurrencies struggle to tread water. After beginning the day at $389.6...
ccn.com
2018-04-23 11:43
r/Bitcoin
2018-04-23 11:31
Dan Bilzerian, serial socialite and son of Armenian takeover specialist Paul Bilzerian, has told his millions of fans it is “time to get back in” cryptocurrency. Bilzerian And Bitcoin: Second Time...
bitcoinist.com
2018-04-23 11:30
r/Bitcoin
2018-04-23 10:49
After a Russian court enacted an immediate ban on the popular encrypted messaging service Telegram, the feisty company began to resist. Founder Pavel Durov insisted there were ways around the...
bitcoin.com
2018-04-23 10:28
Can that guy be trusted? I know that he, John Mcafee and bunch of others are like serial shillers of Bitcoin, but right now other's too have started claiming that if Bitcoin crosses $9000 and...
r/BitcoinMarkets
2018-04-23 10:27
Having witnessed a major breakout on Friday, bitcoin is showing signs of bull exhaustion near the key resistance zone.
coindesk.com
2018-04-23 10:00
r/Bitcoin
2018-04-23 09:47
Trading volume for Bitcoin and other cryptocurrencies may be down from its all-time highs, but the action for big-money, over-the-counter traders is starting to pick up. Big Money Movers As signs...
bitcoinist.com
2018-04-23 09:30
Various countries are contemplating how to regulate Bitcoin and other cryptocurrencies. The Iranian government has decided to take a harsh stance in this regard. As of last week, the local banks...
newsbtc.com
2018-04-23 09:00
The total cryptocurrency market capitalization reached $400 billion dollars today. At the moment of writing this article, the market have a value of $400.5 billion – with a gain of…...
usethebitcoin.com
2018-04-23 08:44
r/Bitcoin
2018-04-23 08:17
r/Bitcoin
2018-04-23 08:12
I think this is a really good idea. Stores will be encouraged to begin accepting it early on to be as high up on this list as possible. It also encourages posters to set up their lightning wallets...
r/Bitcoin
2018-04-23 06:52
r/Bitcoin
2018-04-23 06:26
Bitcoin Price Key Highlights Bitcoin price has gained some traction since breaking past its inverse head and shoulders neckline. Price is now trading inside an ascending channel and testing the...
newsbtc.com
2018-04-23 05:37
r/Bitcoin
2018-04-23 05:27
Bitcoin adoption as a currency finds different motives among users, depending on factors such as geography, politics, economic systems, and even literacy. The ones who need Bitcoin the most may...
newsbtc.com
2018-04-23 04:00
r/Bitcoin
2018-04-23 03:51
Coinbase, the largest US Bitcoin exchange, has effectively shut off the account of WikiLeaks Shop as the latter has supposedly been ‘engaged in a prohibited use in violation’ of the platform’s...
bitcoinist.com
2018-04-23 02:30
r/Bitcoin
2018-04-23 01:02
r/Bitcoin
2018-04-23 00:25
https://twitter.com/MustStopMurad/status/985335773556768768?s=19
Bitcoin is a profound Economic Rennaisance, falsely wrapped in a Tech Bubble, itself falsely wrapped in a Get-Rich-Quick Scheme....
r/Bitcoin
2018-04-22 23:36
At press time, bitcoin has swelled past the $8,900 mark, and it is expected to surpass $9,000 by early next week. Since yesterday, it has risen by over $100. In addition, the cryptocurrency market...
themerkle.com
2018-04-22 22:17
If every bitcoin redditor did that at least 1 business a day for a year that’s 160 million businesses a year. Go Bitcoin!
r/Bitcoin
2018-04-22 22:07
Cryptocurrencies are gaining popularity in the Baltic states where no comprehensive regulations have been introduced yet. Businesses from multiple sectors, including real estate, online trade, the...
bitcoin.com
2018-04-22 22:00
r/Bitcoin
2018-04-22 21:27
As John F. Kennedy was wont to say, “a rising tide lifts all boats.” Essentially, what benefits one, benefits all. When Kennedy first uttered those words, it was in 1963 and he was talking about...
bitcoinist.com
2018-04-22 21:15
The price of Bitcoin (BCH) has spiked considerably over the past two weeks as the decentralized cryptocurrency’s market has just captured a $20Bn capitalization. The market value of BCH is...
bitcoin.com
2018-04-22 21:00
After a 27% gain, it appears that the Bitcoin bulls are back in control! Highlights Well, it’s certainly been an entertaining month for cryptocurrencies and Bitcoin prices have finally started to...
bitcoinist.com
2018-04-22 19:00
Interview with Eric Ly, Hub founder and LinkedIn’s co-founder. Why do social networks apply crypto ads bans, where to find trustfull communications, how to build reputation system around the ICO...
cointelegraph.com
2018-04-22 18:28
r/Bitcoin
2018-04-22 18:13
Just last month news.Bitcoin.com chatted with the hip-hop artist ‘Lil’ Windex’ the Canadian rapper who made headlines last month for his rhymes about bitcoin cash. Now there is another rapper, from...
bitcoin.com
2018-04-22 18:00
Bitcoin better move on before she calls 911.
r/Bitcoin
2018-04-22 17:47
r/Bitcoin
2018-04-22 17:31
Kraken’s Position on Regulation,
BY KRAKENFX POSTED ON APRIL 22, 2018
https://blog.kraken.com/post/1561/krakens-position-on-regulation/
r/BitcoinMarkets
2018-04-22 16:21
Crypto markets still on the up, with almost all top 100 coins on CoinMarketCap in the green and BTC near $9K #NEWS
cointelegraph.com
2018-04-22 15:43
Can Bitcoin price post gains two weeks in a row for the first time in 2018? That’s the question traders will soon know the answer to as prices circle $9000 April 22. $9k: Bitcoin Tests Final...
bitcoinist.com
2018-04-22 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored