BTC / JPY BitFlyer🗗
2,021,501.00
24 Hours 7 Days 30 Days
Chng%: +2.45 +1.79 +144.22
Vol: 13,236 112,400 468,181
24 Hours 7 Days 30 Days
High: 2,066,666.00 2,066,666.00 2,312,100.00
Low: 1,941,930.00 1,465,000.00 808,001.00
hide chat
2028710.00 11.00000000
2028683.00 0.03000000
2028600.00 0.51000000
2028585.00 1.01448011
2028500.00 0.62995000
2028004.00 0.19980010
2028000.00 0.50496000
2027337.00 0.02000000
2027280.00 18.30000000
2027120.00 5.00000000
2027000.00 1.46000000
2026993.00 11.50000000
2026961.00 0.00900000
2026950.00 5.00000000
2026915.00 0.00899991
2026914.00 0.01400000
2026600.00 0.10000000
2026500.00 4.39700000
2026470.00 6.00000000
2026230.00 0.90000000
2026000.00 0.05860000
2025982.00 0.10000000
2025832.00 0.09000000
2025658.00 0.35330000
2025547.00 0.01500000
2025340.00 2.08000000
2025256.00 0.10000000
2025201.00 0.29507265
2025199.00 0.02970000
2025000.00 1.32227304
2024999.00 0.01000000
2024150.00 0.16440000
2024000.00 1.07400000
2023883.00 5.00000000
2023738.00 0.01620000
2023475.00 0.39780000
2023252.00 0.01000000
2023001.00 0.05000000
2023000.00 0.03359846
2022999.00 0.13900000
2022883.00 4.90000000
2022581.00 0.01000000
2022580.00 0.25000000
2022561.00 0.74500000
2022450.00 0.21900000
2022355.00 0.15496004
2022000.00 0.11500000
2021944.00 0.28000000
2021514.00 1.57680871
2021501.00 0.81499976
1.00 Spread
2021500.00 0.07189056
2021001.00 0.10000000
2020778.00 0.31331830
2020777.00 0.74500000
2020500.00 0.15000000
2020405.00 0.09000000
2020173.00 0.02000000
2020050.00 0.09000000
2020012.00 0.20000000
2020005.00 0.00600000
2020000.00 2.74050000
2019842.00 0.00753838
2019800.00 0.01000000
2019242.00 0.00376929
2018635.00 0.50000000
2018500.00 0.00900000
2018100.00 0.50000000
2018004.00 0.10000000
2018001.00 0.02000000
2018000.00 0.01000000
2017900.00 0.00100000
2017851.00 0.01000000
2017695.00 0.20000000
2017600.00 5.00000000
2017500.00 0.02600000
2017492.00 0.01200000
2017355.00 0.10010000
2017000.00 1.12000000
2016850.00 7.30000000
2016778.00 0.63500000
2016776.00 0.05000000
2016772.00 0.02200000
2016281.00 0.01200000
2016070.00 9.75000000
2016000.00 1.73500000
2015980.00 0.00100000
2015888.00 0.40000000
2015795.00 0.09800022
2015700.00 0.09000000
2015501.00 0.05300000
2015500.00 1.51000000
2015364.00 0.24103322
2015234.00 0.50000000
2015220.00 1.00000000
2015005.00 0.05100000
2015001.00 0.06230000
2015000.00 5.03283700
2014960.00 0.23000000
2014500.00 0.20000000
2014320.00 1.18088000
2021501.00 0.08200000 03:34:39
2021500.00 0.13510944 03:34:36
2021500.00 0.25290000 03:34:36
2021500.00 0.08920000 03:34:35
2021500.00 0.52279056 03:34:34
2021000.00 0.37720944 03:34:34
2021000.00 0.12725513 03:34:33
2020999.00 0.03340853 03:34:32
2021000.00 0.13676115 03:34:32
2020951.00 0.03023032 03:34:32
2020951.00 0.06000000 03:34:31
2020951.00 0.00376957 03:34:29
2020951.00 0.00500000 03:34:24
2020950.00 0.01000000 03:34:20
2020950.00 0.00199958 03:34:18
2020951.00 0.00100011 03:34:14
2020950.00 0.08000000 03:34:06
2020901.00 0.00376919 03:34:00
2021001.00 0.01000000 03:33:53
2021000.00 0.10000000 03:33:53
2021000.00 0.24877428 03:33:53
2021200.00 0.00290000 03:33:51
2021173.00 0.01091794 03:33:39
2021173.00 0.00100001 03:33:34
2021172.00 0.16704263 03:33:33
2021173.00 0.98808205 03:33:33
2021500.00 0.12300000 03:33:15
2021501.00 0.00200008 03:33:07
2021501.00 0.00100008 03:33:03
2021501.00 0.02000000 03:32:58
2021501.00 0.00200008 03:32:57
2021173.00 0.24500000 03:32:38
2021173.00 0.74500000 03:32:38
2021200.00 0.01000000 03:32:38
2021501.00 0.10000000 03:32:35
2021501.00 0.08000000 03:32:33
2021200.00 0.00156085 03:32:31
2021500.00 0.07843915 03:32:31
2021501.00 0.05000000 03:32:26
2021003.00 0.02896978 03:32:25
2021003.00 0.45103022 03:32:25
2021501.00 0.01799982 03:32:25
2021514.00 0.03200018 03:32:25
2021501.00 0.08000000 03:32:25
2021500.00 0.04900000 03:32:25
2021501.00 0.00100010 03:32:24
2021250.00 0.00376899 03:32:14
2021200.00 0.00376859 03:32:14
2021300.00 0.00500000 03:32:11
2021250.00 0.00100000 03:31:44