BTC / JPY Kraken🗗
1,882,770.00
24 Hours 7 Days 30 Days
Chng%: +20.37 +48.44 +150.42
Vol: 8 116 473
24 Hours 7 Days 30 Days
High: 2,000,000.00 2,142,980.00 2,142,980.00
Low: 1,545,073.00 1,200,000.00 635,921.00
hide chat
30000000.00 0.50000000
8000000.00 0.90000000
3499998.00 0.10000000
2500000.00 0.55000000
2499999.00 1.50000000
2400000.00 0.05000000
2390000.00 0.01500000
2300000.00 0.08100000
2200000.00 1.00400000
2100000.00 0.15000000
2000000.00 0.18900000
1947193.00 0.21000000
1936666.00 0.00400000
1934609.00 0.13000000
1934599.00 0.05300000
34589.00 Spread
1900010.00 0.12800000
1900000.00 0.26000000
1865000.00 0.00500000
1858206.00 0.00900000
1827658.00 0.13000000
1818815.00 0.26900000
1798686.00 0.00200000
1755815.00 0.09300000
1651068.00 0.27900000
1600001.00 0.21400000
1600000.00 0.62500000
1500000.00 0.53100000
1410000.00 0.48800000
1402139.00 0.00500000
1400000.00 1.24300000
1300000.00 0.12000000
1270000.00 0.07900000
1200000.00 1.46700000
1175000.00 0.65000000
1160000.00 0.02700000
1150000.00 0.20000000
1113939.00 0.01000000
1110000.00 0.05000000
1100000.00 0.55000000
1048388.32 0.00200000
1005000.00 0.01100000
1001000.00 0.05000000
1000000.00 1.31200000
953939.00 0.01200000
950000.00 0.30000000
900500.00 0.02500000
900000.00 0.40000000
850000.00 1.30000000
800000.00 0.36300000
782329.00 2.28000000
768850.00 0.41100000
750000.00 0.50000000
739000.00 0.01300000
736985.00 0.02300000
705000.00 0.05000000
700000.00 4.43000000
650000.00 0.07700000
601985.00 0.02100000
574781.00 0.05000000
550000.00 0.09100000
531242.00 0.07000000
520000.00 0.38500000
500000.00 0.12000000
470000.00 0.15000000
445199.00 0.03400000
1882770.00 0.01168781 05:17:43
1882770.00 0.00231219 04:57:05
1919914.00 0.00645630 04:12:45
1952035.00 0.10000000 04:09:18
1930281.00 0.10000000 03:57:48
1935144.00 0.09562000 03:57:06
1865000.00 0.00438000 03:56:24
1865000.00 0.10000000 03:54:50
1887637.00 0.02000000 03:53:16
1865048.00 0.00571926 03:50:15
1965080.00 0.12990669 03:43:12
1956220.00 0.04480000 03:41:58
1956220.00 0.20000000 03:41:58
1965065.00 0.04730000 03:41:47
1965075.00 0.04800000 03:40:22
1965075.00 0.04800000 03:39:43
1965075.00 0.09500000 03:37:49
1965075.00 0.01288710 03:37:32
1965075.00 0.01199022 03:37:32
1965075.00 0.02312268 03:37:26
1965065.00 0.09248449 03:36:58
1965065.00 0.00751551 03:36:52
1941286.00 0.00463668 03:18:50
1940058.00 0.00739332 03:18:50
1887207.00 0.10000000 02:28:25
1887206.00 0.04600000 02:14:20
1887206.00 0.00300000 02:00:43
1901697.00 0.02528576 01:58:26
1887206.00 0.10000000 01:42:25
1870823.00 0.01163000 01:31:42
1863701.00 0.00637000 01:31:42
2000000.00 0.01479001 01:19:44
1995000.00 0.02500000 01:19:44
1994999.00 0.03900000 01:19:44
1840609.00 0.20000000 01:19:44
1829694.00 0.00451000 01:17:36
1837395.00 0.03400000 01:15:19
1801000.00 0.03730741 01:10:27
1801000.00 0.08848800 01:10:27
1797291.00 0.00590084 01:10:27
1797291.00 0.00132000 01:08:56
1795831.00 0.02268000 01:08:56
1795831.00 0.02400000 01:07:42
1784973.00 0.10000000 00:59:17
1801000.00 0.04077459 00:58:31
1789729.00 0.00433000 00:58:31
1784779.00 0.20000000 00:58:31
1767004.00 0.00489541 00:58:31
1755815.00 0.00439015 00:50:31
1741764.00 0.00108823 00:50:04