BTC / USD Bitfinex🗗
16,209.00
24 Hours 7 Days 30 Days
Chng%: +24.61 +45.23 +147.65
Vol: 94,083 627,059 2,206,009
24 Hours 7 Days 30 Days
High: 16,588.00 17,171.00 17,171.00
Low: 12,929.00 10,718.00 5,400.20
hide chat
16328.00 1.00000000
16323.00 0.30100000
16322.00 0.20210000
16320.00 0.00200000
16319.00 0.18900000
16315.00 0.00412500
16314.00 0.00499000
16307.00 0.00476637
16303.00 0.98267160
16301.00 0.03114120
16300.00 12.33218327
16299.00 3.54323634
16298.00 0.00446441
16297.00 5.68280000
16295.00 1.00000000
16292.00 0.10000000
16290.00 0.19000000
16289.00 0.80000000
16286.00 1.50000000
16285.00 5.26190000
16283.00 0.32000000
16282.00 1.00000000
16281.00 1.00000000
16280.00 1.01200564
16278.00 0.00200000
16277.00 0.13998000
16274.00 0.03939384
16270.00 2.86668335
16268.00 0.04500000
16265.00 0.30000000
16260.00 0.10000000
16259.00 1.00000000
16256.00 0.14000000
16254.00 6.11138027
16253.00 12.62814086
16252.00 7.08470000
16247.00 0.39790000
16246.00 0.06515840
16245.00 1.05800000
16244.00 0.17965000
16236.00 1.51700000
16230.00 0.10000000
16229.00 4.31240000
16225.00 4.34620000
16223.00 1.00000000
16222.00 0.07874210
16221.00 0.40264545
16218.00 1.00000000
16215.00 0.50000000
16214.00 0.74391800
3.00 Spread
16211.00 0.22728223
16209.00 1.72120518
16207.00 0.04000000
16197.00 0.06425613
16191.00 0.80030000
16190.00 0.21760000
16184.00 2.60210000
16180.00 0.31197216
16179.00 1.37000000
16178.00 0.05000000
16177.00 0.10000000
16176.00 0.20000000
16173.00 0.20000000
16172.00 0.20000000
16171.00 0.50000000
16169.00 0.70000000
16164.00 0.50000000
16163.00 6.08600000
16161.00 8.76527401
16159.00 0.01752800
16150.00 0.01651822
16146.00 1.00000000
16142.00 0.82000000
16141.00 2.00000000
16140.00 10.00000000
16137.00 1.00000000
16136.00 2.60217113
16133.00 0.32000000
16130.00 0.16900221
16113.00 0.50800000
16107.00 0.19000000
16105.00 1.00000000
16104.00 1.00000000
16102.00 1.30000000
16101.00 12.78605833
16100.00 4.69574268
16096.00 2.06458730
16081.00 1.09294171
16080.00 0.00509920
16078.00 0.30100000
16076.00 0.17828900
16072.00 0.00200000
16071.00 0.88900200
16070.00 10.00000000
16065.00 0.02535000
16063.00 0.46938462
16057.00 4.52000000
16056.00 0.85129395
16053.00 0.10000000
16052.00 0.30611719
16213.00 0.01792000 05:45:06
16213.00 0.07639439 05:45:06
16209.00 0.08624038 05:45:06
16213.00 0.02500016 05:45:06
16213.00 0.14244883 05:45:05
16213.00 0.34842338 05:45:05
16213.00 0.10912779 05:45:05
16213.00 0.39000000 05:45:05
16214.00 0.20000000 05:45:04
16213.00 0.01000000 05:45:04
16214.00 0.20819965 05:45:03
16214.00 0.09440000 05:45:03
16214.00 0.59301497 05:45:03
16214.00 0.00698503 05:45:03
16221.00 0.04971661 05:45:02
16221.00 0.00264545 05:45:02
16214.00 0.16561800 05:45:01
16211.00 0.00923922 05:45:00
16214.00 0.07830000 05:45:00
16210.00 0.20000000 05:44:59
16211.00 0.20000000 05:44:59
16210.00 0.41000000 05:44:59
16210.00 0.00360000 05:44:58
16211.00 0.20000000 05:44:58
16210.00 0.31236237 05:44:58
16210.00 0.11665707 05:44:58
16210.00 0.08873370 05:44:57
16210.00 0.31200901 05:44:57
16210.00 0.65531249 05:44:57
16210.00 0.12938618 05:44:56
16210.00 0.01302381 05:44:56
16209.00 0.25000000 05:44:56
16208.00 0.94853629 05:44:54
16210.00 0.43310667 05:44:54
16209.00 0.21087862 05:44:54
16208.00 0.00555251 05:44:53
16209.00 0.01912138 05:44:53
16210.00 0.19400909 05:44:51
16207.00 0.10000000 05:44:50
16209.00 0.05146371 05:44:50
16207.00 0.00200000 05:44:45
16207.00 0.31945509 05:44:44
16207.00 0.47054491 05:44:44
16207.00 0.21000000 05:44:44
16206.00 0.25363275 05:44:40
16206.00 0.06722000 05:44:39
16207.00 0.02474231 05:44:39
16206.00 0.03931756 05:44:39
16206.00 0.02734814 05:44:39
16207.00 0.05540260 05:44:37