BTC / USD Bitstamp🗗
15,925.95
24 Hours 7 Days 30 Days
Chng%: +21.23 +41.56 +141.74
Vol: 17,035 134,477 489,746
24 Hours 7 Days 30 Days
High: 15,994.99 16,666.66 16,666.66
Low: 13,011.00 10,850.00 5,555.55
hide chat
15999.00 1.83186967
15998.00 0.15100000
15997.00 2.48744345
15995.68 0.04158928
15995.28 0.00062271
15995.20 0.00064555
15995.00 1.13362497
15994.00 0.02000000
15993.99 0.00248196
15993.60 0.02500000
15992.65 0.00049962
15991.53 0.00199000
15991.00 2.06686050
15990.00 0.03000000
15989.99 0.01000000
15988.47 0.32603120
15988.00 0.01000000
15986.69 2.06682800
15985.00 0.25000000
15983.57 0.00049991
15982.00 0.02000000
15980.01 0.40000000
15980.00 0.00250310
15979.15 0.01612700
15975.69 0.01500000
15974.49 0.00050019
15974.47 0.03800000
15972.31 0.00352113
15970.49 0.04700000
15970.01 0.35254842
15970.00 0.02000000
15967.29 37.28059796
15967.28 0.26000000
15966.51 0.05400000
15966.50 0.01541100
15962.53 0.05900000
15960.00 0.05785757
15958.55 0.05700000
15956.85 0.20000000
15954.57 0.06900000
15952.00 0.03809755
15950.59 0.07600000
15948.54 0.09995698
15946.61 0.08900000
15942.63 0.10900000
15940.00 0.07900000
15938.90 0.02865568
15937.54 0.10000000
15930.44 0.03337112
15926.86 0.00693437
10.01 Spread
15916.85 0.20000000
15910.84 0.51250000
15910.40 0.20000000
15907.09 0.21672848
15907.08 2.13046400
15906.85 0.20000000
15900.00 0.50000000
15897.01 0.24826110
15897.00 1.46854127
15890.01 0.02000000
15890.00 0.76069281
15881.15 0.26000000
15881.14 0.00850980
15877.00 1.46986052
15869.66 0.00400000
15869.44 0.01678320
15860.01 0.08000000
15860.00 0.00252207
15857.74 0.01678320
15850.00 6.94875456
15846.04 0.01678320
15834.34 0.01678320
15830.80 0.17338230
15829.00 0.40000000
15823.00 0.00050182
15820.00 0.00252839
15817.00 0.05000000
15814.00 0.00050211
15809.11 0.40000000
15805.00 0.00050239
15800.00 3.43721431
15796.00 0.00050268
15795.00 0.04800000
15787.00 0.00050297
15780.05 0.30000000
15780.04 1.00000000
15779.90 0.00044994
15779.11 0.40000000
15779.00 0.26601544
15778.00 0.00050325
15769.00 0.00050354
15763.67 2.74000000
15762.00 0.40000000
15760.00 0.00304190
15751.81 0.00475071
15751.00 0.00050411
15748.78 0.11646553
15747.33 0.42962000
15742.00 0.00050440
15739.89 0.44385631
15925.95 0.19093100 05:44:43
15926.00 0.13056718 05:44:42
15930.44 0.00566396 05:44:41
15926.00 0.01943282 05:44:33
15930.44 0.02089344 05:44:30
15926.86 0.06195655 05:44:28
15926.85 0.15852218 05:44:28
15926.86 0.00972498 05:44:20
15938.90 0.05945391 05:44:16
15938.90 0.01189041 05:44:11
15935.06 0.07197800 05:44:03
15926.85 0.04147782 05:44:02
15930.44 0.13309052 05:44:00
15930.44 0.00444422 05:43:49
15938.90 0.00160488 05:43:36
15938.90 0.18956240 05:43:33
15948.54 0.17230475 05:43:05
15944.56 0.00221277 05:43:03
15948.54 0.01485402 05:43:03
15948.54 0.00484123 05:43:03
15944.56 0.14859676 05:43:02
15944.56 0.03119047 05:42:51
15940.58 0.18600000 05:42:43
15936.60 0.01699802 05:42:42
15936.60 0.15350969 05:42:34
15936.60 0.00922952 05:42:27
15936.60 0.01426277 05:42:25
15930.44 0.25279299 05:42:24
15930.44 0.01490915 05:42:22
15930.44 0.00823857 05:42:18
15930.44 0.13681813 05:42:16
15930.44 0.01930768 05:42:12
15930.44 0.00717858 05:42:12
15930.44 0.01492866 05:42:07
15930.44 0.02298327 05:42:05
15930.44 0.04976640 05:42:04
15930.44 0.03597800 05:42:02
15930.44 0.05391420 05:41:58
15930.44 0.01381127 05:41:47
15930.44 0.06257544 05:41:43
15930.43 0.00570000 05:41:40
15930.44 0.11779260 05:41:40
15930.43 0.09430000 05:41:36
15930.43 0.09290395 05:41:31
15930.44 0.07794450 05:41:30
15930.44 0.07637321 05:41:25
15930.43 0.00679958 05:41:23
15930.44 0.03761535 05:41:19
15930.44 0.00360137 05:41:17
15930.44 0.10000000 05:41:14