BTC / USD Bittrex🗗
16,011.0000
24 Hours 7 Days 30 Days
Chng%: +21.85 +42.98 +145.08
Vol: 13,690 82,621 283,823
24 Hours 7 Days 30 Days
High: 16,545.1000 16,800.0000 16,800.0000
Low: 12,905.0000 10,781.0000 5,428.5058
hide chat
16310.0000 0.10000000
16308.0000 0.06360383
16306.0000 0.06474381
16305.3076 0.00086474
16304.4987 31.51183525
16303.2232 0.00046641
16300.7600 0.11000000
16300.7000 0.01234259
16300.0000 4.02760153
16300.0000 5.50997406
16300.0000 0.10000000
16299.9999 0.36064406
16299.9990 0.00250000
16299.0000 0.50000000
16295.0000 0.06550200
16290.5574 1.00049202
16290.0000 3.26120601
16288.7755 0.01000000
16282.5390 0.37020325
16275.5493 0.00607920
16275.0000 0.00300000
16264.2600 0.00590019
16261.7069 0.05508534
16254.2644 0.01246502
16254.2644 1.49999999
16250.1000 0.00611183
16250.0000 1.29834157
16240.0000 2.16967373
16230.0000 0.00106651
16228.6194 0.00374005
16223.6600 0.00099636
16206.1000 0.00049202
16206.0000 0.06185981
16205.6475 0.00494859
16205.0000 0.00181697
16201.9306 0.00583742
16200.0000 0.96950723
16190.0000 0.08392353
16190.0000 1.58600000
16187.5890 0.17422839
16179.3600 0.06000000
16150.0000 1.03272405
16105.0000 0.05260979
16100.0000 0.05721157
16090.0000 0.01542067
16089.0000 0.17254752
16080.0000 0.18853726
16030.6480 0.01029809
16022.0000 0.00034602
16011.0000 0.95710894
10.9900 Spread
16000.0100 0.03676582
16000.0000 12.72716330
15995.8366 0.00144875
15995.0000 1.18675766
15994.9890 0.00062457
15989.6518 0.00173196
15984.7800 0.23236184
15978.3497 0.00031987
15962.5381 0.00097212
15956.2182 0.00315608
15953.8654 0.00051176
15950.0000 0.15092014
15934.3478 0.01000000
15934.3378 0.04000000
15934.3378 0.17491946
15924.9787 1.50000000
15924.9787 0.37072691
15921.0050 0.00628101
15921.0000 0.00049938
15920.6876 0.00100247
15918.4200 0.07479957
15913.0001 0.24006403
15912.9696 0.00033724
15900.2976 0.10000000
15900.1000 0.44579548
15900.0000 0.06545248
15900.0000 5.49853352
15898.0000 0.01019381
15894.8982 0.00332667
15889.9425 0.00056322
15885.4474 0.00100469
15884.3988 0.12590971
15883.1095 0.03000000
15878.0000 0.05392426
15877.4008 0.01107643
15870.0000 0.21115295
15862.0600 2.76310000
15860.0824 0.00379174
15857.5000 0.25000000
15854.4626 0.01902058
15851.3419 0.08640520
15850.0000 0.79275136
15848.0000 0.11639549
15847.4253 0.04565391
15845.1591 0.00071457
15845.0000 0.00594506
15843.3685 0.00035566
15839.4600 2.09000000
15836.0000 0.20345298
15834.3843 0.00100163
16011.0000 0.05000000 05:32:23
16011.0000 0.02000000 05:32:22
16000.0100 0.02569367 05:32:20
16000.0100 0.03676582 05:32:20
16000.0100 0.01323418 05:32:15
16011.0000 0.91914074 05:32:14
16005.0000 0.63730622 05:32:07
16000.0000 0.17348009 05:32:07
16000.0000 0.10000000 05:32:07
16000.0000 0.04515746 05:32:07
16000.0000 0.33274091 05:32:07
15995.8366 0.18078522 05:32:05
15999.1250 0.00055020 05:32:05
15999.0000 0.00881370 05:32:02
15995.8366 0.46562383 05:32:02
15996.8366 0.15556247 05:32:02
16000.0000 0.18447916 05:32:02
16000.0000 0.03817214 05:32:00
16000.0000 0.03156200 05:31:59
16000.0000 0.00312402 05:31:58
16000.0000 0.24887385 05:31:58
16000.0000 0.01481648 05:31:56
16000.0000 0.04000000 05:31:55
16000.0000 0.04000000 05:31:52
16000.0000 0.04000000 05:31:51
15995.8366 0.03119572 05:31:50
15995.0000 0.59880428 05:31:50
16000.0000 0.00551249 05:31:50
16000.0000 0.04000000 05:31:50
16000.0000 0.00175000 05:31:50
16000.0000 0.10000000 05:31:50
15995.8366 0.03066428 05:31:48
15995.8366 0.04000000 05:31:46
15995.8366 0.11423012 05:31:45
16000.0000 0.12112848 05:31:45
16000.0000 0.00347336 05:31:45
16000.0000 0.00030558 05:31:43
15995.8366 0.01080242 05:31:43
16000.0000 0.00860600 05:31:43
16000.0000 0.02020832 05:31:43
16000.0000 0.14000000 05:31:41
16000.0000 0.05000000 05:31:40
16000.0000 0.44077563 05:31:39
16000.0000 0.14885787 05:31:38
16000.0000 0.15939108 05:31:38
15999.0000 0.06003994 05:31:38
15999.0000 0.00751575 05:31:37
15999.0000 0.00623476 05:31:36
16000.0000 0.04357130 05:31:36
16000.0000 0.01072970 05:31:36