BTC / USD Coinbase🗗
16,600.30
24 Hours 7 Days 30 Days
Chng%: +20.07 +47.04 +152.38
Vol: 54,510 352,044 971,059
24 Hours 7 Days 30 Days
High: 16,988.00 19,697.00 19,697.00
Low: 13,704.00 10,950.00 5,511.11
hide chat
16662.38 0.00010000
16661.38 0.00010000
16660.37 0.00010000
16660.00 0.08608576
16659.98 4.40000000
16659.36 0.00010000
16658.36 0.00010000
16657.35 0.00010000
16656.35 0.00010000
16655.40 0.00869339
16655.34 0.05010000
16654.33 0.00010000
16654.21 0.06030000
16653.65 0.12930166
16653.33 0.00010000
16653.00 0.03040000
16650.00 1.58773521
16649.97 0.00740944
16648.23 0.00500000
16648.00 0.75142119
16647.38 0.00217806
16646.14 4.00000000
16645.78 0.01000000
16641.72 0.07000000
16640.87 0.01000000
16633.48 0.04485590
16633.01 0.01000000
16632.20 0.01000000
16632.18 3.74000000
16632.16 0.00208125
16631.84 0.01000000
16630.00 0.00020000
16627.18 0.50000000
16625.15 0.30000000
16624.74 0.50000000
16623.58 0.30000000
16623.10 0.30000000
16622.20 0.11000000
16621.96 0.00180704
16620.82 0.30000000
16618.82 4.59000000
16617.81 4.73797645
16616.04 0.77607588
16615.97 0.10127527
16610.00 0.02603000
16605.31 4.61000000
16601.01 0.15560018
16600.36 0.07900000
16600.35 5.00075048
16600.31 10.12216600
0.01 Spread
16600.30 0.12872187
16600.25 0.01000000
16600.10 0.01068139
16600.01 0.30000000
16600.00 3.12463414
16599.99 3.82472531
16599.95 0.00250000
16599.50 0.40000000
16599.00 4.62177414
16595.00 0.03745000
16593.89 0.01000000
16583.00 0.11000000
16581.89 0.06053464
16581.12 0.78934511
16581.00 0.04541785
16580.00 1.39952000
16578.37 0.90000000
16576.94 0.00542900
16575.14 0.30000000
16574.54 0.50000000
16574.52 0.50000000
16573.80 0.00160235
16573.00 0.25492000
16571.99 0.30000000
16571.00 0.03000000
16570.02 0.29254100
16570.01 0.16000000
16570.00 0.37230018
16566.48 0.08021500
16564.91 0.00500000
16560.00 0.01700000
16557.00 0.06667525
16556.00 4.52498265
16555.00 0.33000346
16554.01 0.96729000
16554.00 0.47669390
16553.00 0.00020000
16552.00 0.00020000
16551.00 0.03820000
16550.99 0.03429112
16550.00 4.26531118
16549.00 0.00020000
16548.00 0.00249822
16547.83 0.00010000
16547.00 0.00220000
16546.00 0.00020000
16545.00 0.00020000
16544.77 0.02113490
16544.00 0.00020000
16543.00 0.00020000
16600.30 0.00060200 05:34:58
16600.30 0.00138351 05:34:54
16600.34 0.03300000 05:34:53
16600.34 0.00020000 05:34:53
16600.34 0.00690538 05:34:53
16600.34 0.03228361 05:34:53
16600.34 0.00010000 05:34:53
16600.34 0.00040002 05:34:53
16600.34 0.00020001 05:34:53
16600.34 0.00040002 05:34:53
16600.34 0.46661634 05:34:53
16600.30 0.05989462 05:34:53
16600.34 0.35378843 05:34:49
16600.35 0.00012017 05:34:45
16600.35 0.01198400 05:34:41
16600.35 0.02629424 05:34:39
16600.35 0.23970576 05:34:39
16600.34 0.27142264 05:34:39
16600.34 0.20603337 05:34:37
16600.35 0.03004473 05:34:35
16600.34 1.14591468 05:34:31
16600.34 0.04622454 05:34:30
16600.35 0.02766127 05:34:23
16600.35 0.01201814 05:34:22
16600.35 0.02129261 05:34:22
16601.00 0.05330000 05:34:22
16601.00 0.01000000 05:34:22
16601.00 0.30000000 05:34:22
16601.00 1.51619801 05:34:22
16601.01 0.04580918 05:34:21
16601.00 0.16190834 05:34:20
16601.00 0.04517094 05:34:20
16601.01 0.00300735 05:34:17
16601.01 0.12100000 05:34:16
16601.01 0.17550000 05:34:16
16601.00 0.02767116 05:34:15
16601.00 0.03148694 05:34:15
16601.00 0.05000000 05:34:11
16601.01 0.00430000 05:34:06
16601.00 0.50570000 05:34:06
16601.01 0.01000000 05:34:06
16611.00 0.12241485 05:34:06
16601.00 0.06803382 05:34:06
16601.00 0.06284479 05:34:06
16615.87 0.01000000 05:34:06
16615.96 0.01000000 05:34:06
16615.96 0.11967606 05:34:06
16615.96 0.02000000 05:34:06
16615.96 0.62644805 05:34:06
16615.96 0.01820410 05:34:06