BTC / USD Gemini🗗
16,605.00
24 Hours 7 Days 30 Days
Chng%: +22.83 +47.85 +152.16
Vol: 13,981 106,613 321,190
24 Hours 7 Days 30 Days
High: 16,984.61 17,712.65 17,712.65
Low: 13,500.00 10,850.00 5,450.00
hide chat
16850.00 3.88935530
16849.33 0.05935192
16849.00 0.19000000
16845.99 0.06273642
16837.51 0.01084244
16836.00 0.01000000
16826.03 5.90000000
16820.00 1.00500000
16818.46 10.00000000
16814.30 1.12000000
16806.89 0.34482758
16803.35 0.01823823
16802.84 6.48000000
16800.00 8.55111686
16799.99 0.00200000
16788.00 0.25000000
16779.87 7.00000000
16779.54 10.00000000
16770.50 0.25000000
16770.00 0.06888217
16760.00 0.08976780
16756.38 20.00000000
16755.33 5.85000000
16750.35 1.65000000
16750.00 0.09674562
16749.23 0.25000000
16744.18 10.00000000
16739.50 20.00000000
16735.25 0.10000000
16732.85 1.00000000
16731.82 6.80000000
16727.11 0.05882102
16724.45 20.00000000
16724.29 0.19980000
16720.51 0.01700000
16709.19 20.00000000
16701.70 0.19489683
16700.00 0.38801841
16698.00 1.24600214
16690.00 0.02995806
16688.00 0.25000000
16672.00 0.06043162
16667.86 5.31604236
16667.80 1.50000000
16660.48 0.50000000
16650.00 2.01256097
16648.43 0.16117484
16617.04 0.02225056
16605.01 0.00009000
16605.00 2.69108688
0.01 Spread
16604.99 0.31329311
16602.99 0.23600000
16600.99 0.25100000
16600.00 0.02990000
16599.99 0.91828279
16598.99 0.25600000
16595.37 0.02500000
16594.14 0.00653942
16571.40 1.50000000
16571.37 20.00000000
16561.56 0.15410975
16545.05 10.00000000
16544.97 20.00000000
16538.41 0.01000000
16521.55 0.00001936
16519.11 20.00000000
16503.90 0.25000000
16502.00 0.01811901
16500.02 1.12000000
16500.01 0.10000000
16500.00 0.55928726
16498.50 10.00000000
16498.40 20.00000000
16490.00 0.09745910
16470.30 5.00000000
16452.37 10.00000000
16450.00 2.13617019
16440.00 0.01216545
16422.21 1.09200000
16410.56 10.00000000
16408.00 0.01000000
16406.75 11.21000000
16404.88 0.25000000
16401.00 0.03914578
16400.00 0.64015609
16399.99 0.08004090
16375.85 2.43150000
16372.37 10.00000000
16350.01 0.00060244
16350.00 0.63103515
16336.57 10.00000000
16309.99 0.00006131
16301.87 10.00000000
16301.00 0.01533648
16300.00 3.32386900
16280.00 0.98680000
16266.82 10.00000000
16251.00 0.20000000
16250.01 0.03076921
16250.00 0.00667291
16605.00 0.00111546 05:41:45
16605.00 0.40039197 05:41:35
16604.99 0.01656959 05:41:27
16604.99 0.17013730 05:41:22
16604.99 0.50000000 05:41:12
16600.00 0.19035707 05:41:12
16605.00 0.50000000 05:40:58
16605.00 1.31029800 05:40:58
16605.00 0.75861242 05:40:58
16605.01 0.27714422 05:40:58
16605.01 0.00450000 05:40:46
16605.00 0.24138758 05:40:39
16605.01 0.00830321 05:40:35
16605.03 0.00076865 05:40:31
16605.03 0.00159658 05:40:31
16605.03 0.00119449 05:40:31
16617.07 0.01977366 05:40:06
16617.07 0.01899820 05:40:06
16650.00 0.01656959 05:39:58
16633.62 0.01328537 05:39:38
16617.01 0.03435967 05:39:38
16633.62 0.01392441 05:39:38
16633.62 0.01960040 05:39:38
16660.48 0.04427878 05:39:35
16660.48 0.00490000 05:39:35
16660.47 0.20901449 05:39:31
16658.49 0.00590000 05:39:29
16600.00 3.80964293 05:39:16
16600.00 0.01162258 05:38:19
16599.99 0.03171721 05:38:17
16600.00 0.47940075 05:37:58
16600.00 0.29962547 05:37:58
16600.00 0.35955056 05:37:56
16600.00 0.04015771 05:37:55
16600.00 0.00478611 05:37:55
16599.99 0.05000000 05:37:46
16599.99 0.21399447 05:37:40
16582.09 0.01405853 05:37:21
16582.10 0.57507544 05:37:21
16582.09 0.01586137 05:37:21
16582.09 0.01780466 05:37:21
16582.10 0.00012031 05:37:14
16569.33 0.01125421 05:37:14
16569.33 0.01753188 05:37:14
16569.33 0.01649345 05:37:11
16569.32 0.54730600 05:37:11
16558.50 0.07444060 05:37:08
16558.50 0.00149763 05:36:54
16558.49 0.06500000 05:36:50
16558.49 0.03758413 05:36:45