BTC / USD Kraken🗗
16,449.800
24 Hours 7 Days 30 Days
Chng%: +21.66 +46.32 +150.49
Vol: 3,384 27,946 94,135
24 Hours 7 Days 30 Days
High: 16,660.000 16,986.000 16,986.000
Low: 13,311.900 11,006.300 5,464.000
hide chat
16850.000 0.01900000
16843.800 0.00400000
16827.100 0.00300000
16801.000 0.20000000
16800.800 2.00000000
16800.000 5.66100000
16799.000 12.39900000
16798.800 23.63000000
16798.700 30.96000000
16793.900 0.00700000
16789.600 1.00000000
16789.000 0.66300000
16786.000 0.40100000
16785.900 16.71000000
16785.800 13.85000000
16775.000 0.03000000
16759.500 0.90000000
16755.000 1.01500000
16750.000 2.10500000
16749.900 13.48000000
16744.000 0.02000000
16728.400 0.02800000
16725.000 0.12000000
16705.500 0.20000000
16700.000 2.91100000
16695.000 0.35400000
16692.000 0.02500000
16691.000 0.18400000
16689.000 0.10000000
16688.000 0.09600000
16687.900 4.35200000
16674.000 0.10000000
16650.000 0.89500000
16638.200 0.10600000
16635.300 0.07600000
16633.000 3.00000000
16600.200 0.05000000
16600.000 20.84800000
16599.800 16.81000000
16598.400 0.04000000
16580.000 0.04500000
16555.000 0.05000000
16551.000 0.01000000
16525.800 0.05700000
16500.000 0.31300000
16499.900 3.89000000
16464.700 0.00300000
16459.000 0.01000000
16450.000 0.43400000
0.000 Spread
16450.000 21.34700000
16449.800 2.92200000
16400.000 0.05200000
16374.700 0.50000000
16355.000 1.80000000
16350.000 0.00700000
16344.900 0.04000000
16327.100 0.09900000
16327.000 0.06200000
16324.700 5.00000000
16301.400 0.02500000
16300.300 0.02500000
16300.200 0.01800000
16292.100 0.01400000
16290.600 0.02500000
16289.900 0.02500000
16286.400 0.02500000
16282.500 0.07500000
16278.100 0.02500000
16276.000 0.06000000
16275.300 0.02500000
16272.700 0.02500000
16272.000 0.05000000
16270.000 2.45600000
16267.400 0.02500000
16258.800 0.02500000
16252.600 0.02500000
16245.200 0.02500000
16238.900 0.04300000
16235.000 0.02800000
16218.200 0.00500000
16217.300 0.02500000
16203.200 0.12800000
16200.000 1.39900000
16192.300 0.12100000
16171.000 0.02500000
16166.500 0.02500000
16165.900 0.44000000
16164.700 0.10300000
16163.600 0.31600000
16159.000 0.31600000
16151.000 0.70000000
16140.000 0.50300000
16139.900 0.01800000
16126.600 2.52000000
16126.500 1.27000000
16126.400 2.37000000
16126.000 1.23600000
16125.400 0.61400000
16125.100 18.90000000
16449.800 0.38861000 05:42:34
16449.800 0.12000000 05:42:34
16449.000 0.18900000 05:42:34
16448.300 0.01211000 05:42:34
16447.000 0.24028000 05:42:34
16447.000 0.05000000 05:42:34
16445.400 0.10535456 05:42:33
16447.000 0.01090000 05:42:33
16447.000 0.00200000 05:42:33
16387.600 0.02481308 05:42:28
16387.600 0.02480928 05:42:28
16387.600 0.02480980 05:42:28
16387.600 0.02199785 05:42:28
16387.600 0.31836000 05:42:28
16447.000 0.01090000 05:42:23
16386.100 0.00282971 05:42:12
16447.000 0.00613450 05:42:12
16447.000 0.00614080 05:42:12
16447.000 0.02481440 05:42:12
16447.000 0.03180000 05:42:12
16447.000 0.00613450 05:42:12
16447.000 0.33960000 05:42:12
16447.000 0.02481440 05:42:12
16447.000 0.02482500 05:42:06
16447.000 0.00613471 05:42:06
16447.000 0.01160000 05:42:06
16447.000 0.01250000 05:42:06
16447.000 0.00882741 05:42:06
16447.000 0.02580000 05:42:01
16386.000 0.00613471 05:42:01
16447.000 0.00613891 05:41:44
16386.000 0.02483416 05:41:33
16386.000 0.02482436 05:41:33
16386.000 0.02482704 05:41:33
16355.000 0.00886187 05:41:33
16355.000 0.00614010 05:41:33
16355.000 0.00614098 05:41:33
16355.000 0.00613920 05:41:33
16355.000 0.00613652 05:41:33
16355.000 0.00614260 05:41:33
16355.000 0.00613965 05:41:33
16355.000 0.00613652 05:41:33
16355.000 0.00614260 05:41:33
16355.000 0.00614260 05:41:33
16355.000 0.62562000 05:41:33
16355.000 0.20750000 05:41:33
16355.000 0.24806802 05:40:40
16355.000 0.37755198 05:40:40
16355.000 0.00613652 05:40:40
16355.000 0.17000000 05:40:40