BTC / USD Poloniex🗗
17,395.0000
24 Hours 7 Days 30 Days
Chng%: +0.14 +9.76 +139.10
Vol: 6,346 65,398 272,097
24 Hours 7 Days 30 Days
High: 18,000.0000 18,000.0000 18,000.0000
Low: 16,939.0000 12,700.0060 7,082.1286
hide chat
17527.0000 0.01327626
17524.3314 0.00659837
17524.3314 0.92783199
17522.2170 0.01162103
17522.2167 0.00389012
17522.2166 0.00123534
17520.2959 0.00005707
17519.5682 0.00004345
17518.4062 0.09270659
17512.3790 0.00018255
17511.4151 0.09033690
17511.4143 0.00706476
17511.4142 0.01725251
17510.0000 0.00399200
17509.1054 0.01997000
17509.0000 0.17305390
17506.6779 0.00182201
17503.0079 0.00274932
17502.7932 0.00005713
17501.0000 0.00576235
17500.0000 0.00018268
17500.0000 7.04353876
17500.0000 0.06794634
17500.0000 0.04901778
17499.9000 0.00574690
17499.0000 0.02364640
17497.9000 0.00526532
17490.0000 0.08721627
17490.0000 1.30856000
17488.0000 0.05508041
17485.3078 0.00005719
17480.0000 0.00399200
17467.8400 0.00005724
17467.8400 0.04596546
17450.3896 0.00005730
17450.0000 0.00399200
17441.6491 0.01153670
17436.2165 0.00018334
17414.0000 0.20000000
17406.8988 0.50000000
17404.0000 0.00005743
17400.2555 0.20000000
17400.0000 0.02806157
17400.0000 0.10000000
17400.0000 0.06936924
17395.0000 0.25246000
17395.0000 0.02738960
17395.0000 0.11593657
17395.0000 0.95241236
17395.0000 1.00000000
88.7880 Spread
17306.2120 0.07187000
17306.2120 1.59800000
17306.2120 0.06272066
17306.2120 0.01212055
17296.8510 0.01000000
17288.0209 0.00018413
17287.3800 0.00060344
17286.7048 0.00183200
17286.0000 0.01000000
17285.9003 0.00138841
17285.2175 0.03720600
17284.1593 0.50000000
17281.4225 0.00018420
17281.0000 0.01736010
17281.0000 0.01000000
17280.9742 0.00724139
17280.4500 0.00040508
17280.0000 0.02478704
17279.7400 0.00011574
17278.0492 0.00254000
17276.8417 0.00005773
17276.1818 0.00200273
17272.2917 0.07096700
17271.8240 0.00018430
17270.0000 0.05790388
17270.0000 0.46377662
17267.5114 1.30857000
17267.4375 0.00011582
17267.3529 0.00021368
17267.0000 0.60000000
17266.0650 0.00011583
17265.5725 0.00011584
17265.3460 0.00011584
17265.0000 2.64255175
17263.7414 0.00776800
17263.0001 0.00018439
17260.9180 0.00007400
17260.4100 0.45000000
17260.0000 0.00007205
17260.0000 10.00000000
17260.0000 0.08094594
17259.5821 0.00005779
17259.4526 0.00270357
17258.1280 0.01600000
17256.9305 6.71759462
17256.0000 0.27871578
17255.6695 0.00581203
17255.1350 0.00011591
17255.1044 0.00625901
17255.0000 0.03000000
17395.0000 0.07682007 03:33:18
17395.0000 0.05234164 03:33:18
17306.2120 0.01212055 03:33:16
17309.9470 0.03393442 03:33:16
17309.9470 0.03235734 03:33:16
17395.0000 0.11175316 03:33:16
17293.0000 0.10091300 03:33:15
17293.0000 0.01468820 03:33:15
17293.0000 0.13254260 03:33:15
17292.0425 0.00011566 03:33:14
17292.7309 0.00375322 03:33:14
17293.0000 0.14088759 03:33:14
17395.0000 0.05407199 03:33:14
17293.0000 0.05911241 03:33:14
17395.0000 0.00864867 03:33:14
17288.3383 0.06745740 03:33:14
17288.5148 0.00374948 03:33:14
17288.5148 0.00471611 03:33:14
17288.9065 0.00654219 03:33:14
17290.0000 0.01000000 03:33:14
17290.0000 0.01530607 03:33:14
17291.5534 0.00046615 03:33:14
17294.1185 0.00005767 03:33:14
17297.3469 0.01156246 03:33:14
17297.3849 0.00018403 03:33:14
17299.9256 0.36086860 03:33:14
17300.0000 0.06949455 03:33:14
17300.0000 0.01435111 03:33:14
17300.0000 0.10000000 03:33:14
17300.0000 0.10000000 03:33:14
17300.0000 0.24905735 03:33:14
17300.0000 0.00545868 03:33:14
17300.0000 0.75000000 03:33:14
17300.0000 0.16102401 03:33:14
17300.0000 0.01156070 03:33:14
17300.0000 0.00578035 03:33:14
17300.0000 0.02080924 03:33:14
17300.0000 0.37806003 03:33:14
17300.0000 0.01156069 03:33:14
17300.0000 0.14712080 03:33:14
17301.0000 0.07000000 03:33:14
17302.0000 0.00272391 03:33:14
17310.5000 0.01155368 03:33:14
17311.0000 0.82123213 03:33:14
17311.0000 0.03763662 03:33:14
17312.0000 0.02265134 03:33:14
17320.0000 0.12544886 03:33:14
17330.0803 0.01000000 03:33:14
17358.8694 0.00018338 03:33:14
17358.8694 0.11674165 03:33:14