Cardano Price Chart (ADA ETH Bittrex)

ADA / ETH Bittrex^🗗

0.00032520

1h Change

+0.53%

24h Change

+1.67%

24h High

0.00033152

24h Low

0.00031816

24h Vol

1,867,540

Book

Chat

Stats

News

0.00034932	11.50629998
0.00034904	237.75622319
0.00034900	150.49172514
0.00034839	32.45542833
0.00034800	463.26086209
0.00034777	120.00000000
0.00034724	11.50629998
0.00034700	225.18859279
0.00034647	4140.92334896
0.00034600	769.29835311
0.00034589	58096.57063374
0.00034516	11.50629998
0.00034500	513.00004442
0.00034400	279.96741689
0.00034366	21.00000000
0.00034316	139.79138020
0.00034308	11.50629998
0.00034300	801.33124615
0.00034222	120.00000000
0.00034200	456.84824194
0.00034151	30.80515231
0.00034100	1177.84387552
0.00034050	418.86781421
0.00034000	116407.25687049
0.00033952	312.74355533
0.00033900	238.48618006
0.00033884	1000.00000000
0.00033800	67.49495468
0.00033772	299.07883718
0.00033759	292.76243710
0.00033756	292.78911176
0.00033700	525.59710523
0.00033666	120.00000000
0.00033600	650.64873253
0.00033500	739.84011077
0.00033400	462.33538535
0.00033300	669.14302628
0.00033200	1447.69292573
0.00033173	4000.00000000
0.00033111	120.00000000
0.00033110	103063.67360195
0.00033100	262.45495344
0.00033088	42.82210659
0.00033020	7081.82351215
0.00033000	100000.00000000
0.00032982	6404.00555457
0.00032909	1536.33430635
0.00032908	3095.12400000
0.00032729	8426.09241330
0.00032724	45851.00000000

0.00000203

Spread

0.00032521	58546.99983227
0.00032520	30504.30504305
0.00032487	13308.00000000
0.00032486	101415.78852428
0.00032391	1565.77000000
0.00032327	9193.28889910
0.00032326	5147.77000000
0.00032300	234.79314395
0.00032262	3140.77000000
0.00032250	1536.52315540
0.00032231	347.75306762
0.00032228	45.42944023
0.00032200	395.72982608
0.00032197	6500.77000000
0.00032189	310.66745038
0.00032102	22737.37630054
0.00032101	3000.00000000
0.00032100	758.12676102
0.00032035	29655.06477290
0.00032032	91069.19986915
0.00032031	50.27972901
0.00032028	50.28443861
0.00032000	1174.33427291
0.00031945	64.94740905
0.00031900	110.58911598
0.00031868	0.43998682
0.00031849	30.00000000
0.00031832	55.65346192
0.00031829	55.65870746
0.00031800	4010.81551290
0.00031750	2480.43822898
0.00031719	22.06870057
0.00031700	174.04693374
0.00031687	1558.23971258
0.00031670	78.93905904
0.00031600	221.53063765
0.00031545	4500.00000000
0.00031500	1279.71317094
0.00031488	71.53647701
0.00031445	149.72662159
0.00031435	1618.00000000
0.00031425	30000.00000000
0.00031401	63692.23910067
0.00031400	477.03984148
0.00031384	33.29723744
0.00031300	112.70903514
0.00031279	31890.40570350
0.00031273	11.39237622
0.00031250	300.00000000
0.00031200	198.46457531

Buy/Sell Volume ( ADA )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.00032520	3581.37510000	07:33:20
0.00032520	2756.55173806	07:33:18
0.00032486	151.53096557	07:14:19
0.00032485	37.00000000	07:14:19
0.00032486	129.09429248	07:14:18
0.00032486	178.00131203	07:14:16
0.00032900	221.16178824	07:01:06
0.00033041	6976.39326719	07:01:03
0.00033000	105.90685570	07:01:02
0.00033000	60.89004629	07:01:02
0.00032900	72.69653250	07:00:37
0.00032900	83.17702786	07:00:37
0.00032900	158.67702786	07:00:37
0.00032899	588.96286274	07:00:36
0.00032354	30.27734043	06:54:50
0.00032354	30.27734043	06:54:41
0.00032349	1222.68445663	06:53:27
0.00032349	40.98795393	06:53:27
0.00032349	30.27734043	06:53:27
0.00032349	30.27734043	06:53:27
0.00032349	910.69512349	06:53:26
0.00032259	202.51523490	06:53:07
0.00032259	2585.01400000	06:53:07
0.00032259	2585.04900000	06:53:07
0.00032259	2584.97800000	06:53:07
0.00032349	273.01320841	06:51:34
0.00032349	1053.21390937	06:51:34
0.00032349	280.28207246	06:51:33
0.00032349	526.87038988	06:51:33
0.00032349	526.87038988	06:51:32
0.00032349	22657.17618724	06:51:32
0.00032349	526.87038988	06:51:32
0.00032349	526.87038988	06:51:32
0.00032349	526.87038988	06:51:32
0.00032349	36149.00000000	06:51:32
0.00032349	526.87038988	06:51:31
0.00032349	1053.74077977	06:51:31
0.00032349	10238.97633469	06:51:31
0.00032349	1053.74077977	06:51:31
0.00032349	14271.91584017	06:51:31
0.00032349	1053.21390937	06:51:30
0.00032349	18238.00000000	06:51:30
0.00032349	11097.00000000	06:51:30
0.00032349	8613.00000000	06:51:30
0.00032349	4726.18470000	06:51:26
0.00032349	9116.96650980	06:51:24
0.00032349	6981.15500588	06:51:24
0.00032349	6208.86810168	06:51:22
0.00032349	50.58925295	06:51:22
0.00032349	8116.19614940	06:51:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.67%	Volume 1,867,540
High 0.00033152	Low 0.00031816
7 Days
Change -2.58%	Volume 11,968,493
High 0.00034900	Low 0.00031546
30 Days
Change -24.73%	Volume 48,893,963
High 0.00045916	Low 0.00031546
Market cap 8,431,483 ETH
Circulating Supply 25,927,070,538 ADA