Cardano Price Chart (ADA ETH Bittrex)

ADA / ETH Bittrex^🗗

0.00032432

1h Change

-0.29%

24h Change

+1.59%

24h High

0.00033152

24h Low

0.00031700

24h Vol

1,750,711

Book

Chat

Stats

News

0.00034900	967.22659387
0.00034839	32.45542833
0.00034800	463.26086209
0.00034777	120.00000000
0.00034724	11.50629998
0.00034700	225.18859279
0.00034647	4140.92334896
0.00034600	333.54530674
0.00034589	58096.57063374
0.00034516	11.50629998
0.00034500	513.00004442
0.00034400	279.96741689
0.00034366	21.00000000
0.00034316	139.79138020
0.00034308	11.50629998
0.00034300	1173.46091791
0.00034222	120.00000000
0.00034200	273.21697300
0.00034151	30.80515231
0.00034100	1276.62097454
0.00034050	418.86781421
0.00034000	850.15878920
0.00033952	312.74355533
0.00033900	170.51504160
0.00033884	1000.00000000
0.00033800	126.65347431
0.00033772	299.07883718
0.00033759	292.76243710
0.00033756	292.78911176
0.00033700	466.43858560
0.00033666	120.00000000
0.00033600	542.63068300
0.00033500	639.39035922
0.00033400	369.33495376
0.00033300	790.23748145
0.00033200	1447.69292573
0.00033173	4000.00000000
0.00033172	103063.67360195
0.00033111	120.00000000
0.00033100	191.72003084
0.00033088	42.82210659
0.00033018	7638.99069149
0.00033013	5660.66746793
0.00033012	10404.52588096
0.00033000	166.79690199
0.00032960	1533.50713081
0.00032795	1063.75349873
0.00032776	26468.43936614
0.00032774	7500.00000000
0.00032773	49131.57600000

0.00000221

Spread

0.00032552	17653.14804609
0.00032551	6048.00000000
0.00032514	67013.00000000
0.00032509	62169.43259820
0.00032500	695.31347539
0.00032392	9199.20886803
0.00032391	7058.77000000
0.00032307	1533.78938004
0.00032300	575.66417953
0.00032262	7673.77000000
0.00032231	347.75306762
0.00032228	45.42944023
0.00032201	22667.47163132
0.00032200	359.73379656
0.00032189	310.66745038
0.00032101	77522.26669769
0.00032100	282.13960798
0.00032031	50.27972901
0.00032028	50.28443861
0.00032000	1073.79145051
0.00031945	64.94740905
0.00031900	286.29636884
0.00031868	0.43998682
0.00031849	30.00000000
0.00031832	55.65346192
0.00031829	55.65870746
0.00031800	4098.77224875
0.00031750	2480.43822898
0.00031719	22.06870057
0.00031700	179.67329127
0.00031688	29979.80308000
0.00031687	1558.23971258
0.00031670	78.93905904
0.00031600	373.10486549
0.00031555	15805.83480294
0.00031545	4500.00000000
0.00031500	1281.89291697
0.00031488	71.53647701
0.00031445	149.72662159
0.00031435	1618.00000000
0.00031425	30000.00000000
0.00031401	63692.23910067
0.00031400	350.97070932
0.00031384	33.29723744
0.00031300	224.87430244
0.00031279	31890.40570350
0.00031273	11.39237622
0.00031250	300.00000000
0.00031200	326.65043269
0.00031135	11.40000000

Buy/Sell Volume ( ADA )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.00032432	214.19494721	04:24:30
0.00032432	2375.42687691	04:24:30
0.00032432	409.37817588	04:24:28
0.00032377	2163.04754468	04:13:57
0.00032377	809.94370134	04:13:54
0.00032377	3626.23821762	04:13:52
0.00032377	2867.96763439	04:13:32
0.00032377	2588.70127335	04:13:31
0.00032377	2547.64317559	04:13:30
0.00032377	4224.53136493	04:13:29
0.00032377	2343.87093695	04:13:01
0.00032377	2175.19794987	04:13:01
0.00032377	2375.13307590	04:13:00
0.00032377	2319.08290390	04:13:00
0.00032377	1997.01060604	04:12:59
0.00032377	2583.31055674	04:12:59
0.00032377	2468.24843101	04:12:58
0.00032377	2364.74461429	04:12:58
0.00032377	800.54504262	04:12:57
0.00032378	7500.00000000	04:11:39
0.00032377	1344.78297078	04:11:39
0.00032525	461.18370484	03:29:15
0.00032367	482.02165766	03:18:26
0.00032366	21.57356485	03:18:26
0.00032366	21.62732656	03:17:40
0.00032391	50.00000000	03:17:38
0.00032400	45.48874968	03:17:36
0.00032400	76.64388888	03:17:36
0.00032400	59.95564814	03:17:36
0.00032456	100.00000000	03:17:32
0.00032430	41.04224483	03:17:32
0.00032427	41.04604187	03:17:32
0.00032400	105.90685570	03:17:32
0.00032400	60.89004629	03:17:32
0.00032400	75.63862139	03:17:32
0.00032400	77.77138888	03:17:32
0.00032400	56.28809670	03:17:32
0.00032400	55.12049382	03:17:32
0.00032400	11.38137377	03:17:32
0.00032555	120.00000000	03:09:45
0.00032615	2689.72153415	03:08:57
0.00032615	631.32137764	03:08:56
0.00032615	1333.66389489	03:08:56
0.00032626	37.08670049	03:08:53
0.00032627	887.86971465	03:08:53
0.00032626	0.00028535	03:08:53
0.00032629	0.34400294	03:07:50
0.00032627	3741.91818419	03:07:50
0.00032636	249.00000000	03:04:10
0.00032629	36.73957302	02:49:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.59%	Volume 1,750,711
High 0.00033152	Low 0.00031700
7 Days
Change -2.85%	Volume 11,644,837
High 0.00034900	Low 0.00031546
30 Days
Change -24.93%	Volume 48,570,307
High 0.00045916	Low 0.00031546
Market cap 8,408,668 ETH
Circulating Supply 25,927,070,538 ADA