Cardano Price Chart (ADA ETH Bittrex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ADA / ETH Bittrex^🗗

0.00026621

1h Change

+0.26%

24h Change

-2.45%

24h High

0.00027409

24h Low

0.00026200

24h Vol

737,406

Book

Chat

Stats

News

↤

↦

0.00029124	400.00000000
0.00029100	627.57805219
0.00029000	438.12115549
0.00028909	200.00000000
0.00028900	226.60303885
0.00028800	841.87138359
0.00028770	72.50237544
0.00028769	5292.10070492
0.00028700	766.89954861
0.00028600	1248.82059222
0.00028520	50.00000000
0.00028500	528.65762008
0.00028463	89.37192644
0.00028400	1440.39349790
0.00028313	57.12308368
0.00028300	795.88214307
0.00028200	800.67177812
0.00028151	500.00000000
0.00028100	351.35270491
0.00028090	200.00000000
0.00028000	1507.19874387
0.00027995	100.00000000
0.00027900	1105.31765981
0.00027880	1076.04017216
0.00027826	11.39237622
0.00027822	46.13787528
0.00027800	83618.83665256
0.00027799	19971.55033643
0.00027700	963.15138175
0.00027600	998.61475720
0.00027500	203.92582089
0.00027493	171.78702254
0.00027400	131.78675373
0.00027366	39.54675024
0.00027300	511.71226548
0.00027272	200.00000000
0.00027264	176.00000000
0.00027200	649.93144071
0.00027024	281.19860334
0.00027000	3866.98092438
0.00026969	223.47656576
0.00026927	230.71509311
0.00026900	628.52110220
0.00026873	752.21904619
0.00026806	176.00000000
0.00026792	10000.00000000
0.00026702	26850.00000000
0.00026696	26440.00000000
0.00026684	4000.00000000
0.00026679	5999.05489952

0.00000133

Spread

0.00026546	4070.97779159
0.00026545	2623.94510048
0.00026539	29599.00000000
0.00026538	1565.32709638
0.00026535	5524.41100000
0.00026534	4000.00000000
0.00026506	16321.37801040
0.00026500	188.65062538
0.00026400	195.38511363
0.00026364	5280.47409346
0.00026363	752.61533830
0.00026300	104.96452471
0.00026200	306.21198472
0.00026110	40028.44966357
0.00026109	26603.72951856
0.00026105	755.33848251
0.00026104	20.00000000
0.00026100	2252.18207853
0.00026095	100.00000000
0.00026080	506.00000000
0.00026070	177.42628469
0.00026048	100.00000000
0.00026000	19159.55534614
0.00025900	227.54362934
0.00025836	20.00000000
0.00025800	119.63841085
0.00025782	56439.63506404
0.00025700	103.60233463
0.00025639	100.05056174
0.00025636	200.00000000
0.00025600	323.96704540
0.00025551	7974.42279588
0.00025530	50.00000000
0.00025500	19361.80589496
0.00025434	1000.00000000
0.00025400	198.60637795
0.00025324	50.00000000
0.00025300	108.10605237
0.00025228	11.62022374
0.00025200	385.40043649
0.00025160	1000.00000000
0.00025100	2100.99376779
0.00025001	33598.65605380
0.00025000	18545.01939500
0.00024989	11.62022374
0.00024900	1334.08414989
0.00024818	200.00000000
0.00024800	534.14693546
0.00024700	412.05348176
0.00024638	11.62022374

0.00026621	1213.12122009	02:54:23
0.00026621	786.87877991	02:46:48
0.00026558	0.00000001	02:18:05
0.00026590	740.00000000	02:17:56
0.00026558	17.74053616	02:17:34
0.00026558	312.98904538	02:15:30
0.00026558	1322.91821673	02:15:29
0.00026558	119.79126928	02:15:26
0.00026558	119.81345517	02:15:25
0.00026558	4000.00000000	02:05:13
0.00026541	16000.00000000	02:05:13
0.00026555	126.72871485	02:02:07
0.00026551	936.40981993	02:02:07
0.00026551	4557.37500591	02:02:06
0.00026551	4561.83077882	02:02:05
0.00026474	1883.94510048	01:51:32
0.00026528	15025.51285127	01:50:19
0.00026555	344.00000000	01:11:03
0.00026337	2507.78977023	00:54:15
0.00026477	492.21022977	00:53:12
0.00026620	7710.94238890	00:36:47
0.00026477	7.78977023	00:21:07
0.00026477	103.60073137	00:19:49
0.00026477	119.18027183	00:19:47
0.00026477	4515.55688420	00:19:46
0.00026477	2054.00000000	00:19:27
0.00026477	8199.87234237	00:19:16
0.00026792	678.28077244	00:10:48
0.00026800	112.89503802	00:10:48
0.00026792	2321.71922756	00:10:48
0.00026319	4726.71896539	00:08:34
0.00026200	25.78406942	00:01:21
0.00026252	1000.00000000	00:01:17
0.00026246	100.00000000	00:01:17
0.00026252	2673.15337698	23:51:58
0.00026252	400.00000000	23:51:11
0.00026422	100.00000000	23:42:06
0.00026200	63.19584991	23:29:27
0.00026200	63.17791116	23:29:22
0.00026200	63.16799887	23:29:19
0.00026200	105.03310844	23:29:15
0.00026200	374.64106220	23:29:14
0.00026200	305.00000000	23:28:17
0.00026274	118.43764258	23:02:37
0.00026300	112.89503802	23:01:52
0.00026400	1.30311477	22:43:16
0.00026400	114.35165795	22:43:15
0.00026400	211.77765150	22:23:06
0.00026400	105.65700757	22:23:06
0.00026400	120.05829545	22:23:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.45%	Volume 737,406
High 0.00027409	Low 0.00026200
7 Days
Change +2.20%	Volume 6,559,790
High 0.00028068	Low 0.00025450
30 Days
Change -15.76%	Volume 41,922,807
High 0.00031998	Low 0.00023600
Market cap 6,902,045 ETH
Circulating Supply 25,927,070,538 ADA

X