ADA/GBP Binance Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

ADA / GBP Binance^🗗

0.4783

1h Change

+0.53%

24h Change

+3.62%

24h High

0.4900

24h Low

0.4564

24h Vol

1,657,483

Trades

Chat

Stats

News

Size >=

0.4783	37.80000000	16:02:27
0.4777	603.40000000	16:01:26
0.4776	384.30000000	15:59:32
0.4775	77.40000000	15:59:31
0.4776	306.90000000	15:59:31
0.4776	384.30000000	15:59:29
0.4771	4837.30000000	15:53:07
0.4770	628.90000000	15:52:23
0.4771	372.90000000	15:50:35
0.4770	1729.00000000	15:50:35
0.4766	266.80000000	15:50:05
0.4766	500.00000000	15:50:05
0.4765	846.40000000	15:49:59
0.4764	111.00000000	15:49:57
0.4764	721.80000000	15:49:57
0.4764	105.00000000	15:49:43
0.4763	282.60000000	15:48:56
0.4763	550.00000000	15:48:55
0.4764	102.10000000	15:48:55
0.4764	103.70000000	15:48:55
0.4764	105.40000000	15:48:54
0.4764	107.10000000	15:48:54
0.4764	107.10000000	15:48:54
0.4764	104.60000000	15:48:45
0.4764	100.40000000	15:48:45
0.4764	100.30000000	15:48:45
0.4764	100.30000000	15:48:45
0.4764	101.90000000	15:48:45
0.4764	103.60000000	15:48:45
0.4764	68.20000000	15:48:01
0.4764	460.20000000	15:48:01
0.4764	721.60000000	15:48:01
0.4764	550.00000000	15:47:19
0.4761	309.00000000	15:47:03
0.4759	315.20000000	15:44:04
0.4759	1406.30000000	15:36:55
0.4756	694.10000000	15:36:54
0.4755	238.80000000	15:35:47
0.4755	381.80000000	15:35:47
0.4745	368.10000000	15:29:59
0.4747	105.40000000	15:29:38
0.4747	328.30000000	15:25:27
0.4747	136.10000000	15:25:27
0.4749	96.40000000	15:25:20
0.4751	264.40000000	15:20:52
0.4739	200.80000000	15:17:53
0.4740	55.70000000	15:17:19
0.4739	34.40000000	15:16:12
0.4736	838.80000000	15:15:16
0.4736	1000.00000000	15:15:16
0.4736	500.00000000	15:15:16
0.4736	500.00000000	15:15:16
0.4736	500.00000000	15:15:16
0.4740	150.00000000	15:15:16
0.4744	723.80000000	15:13:13
0.4745	550.00000000	15:12:33
0.4748	183.10000000	15:12:07
0.4746	333.70000000	15:11:13
0.4746	535.30000000	15:11:13
0.4747	550.00000000	15:10:36
0.4749	185.60000000	15:10:28
0.4755	31.50000000	15:09:50
0.4759	693.10000000	15:07:17
0.4760	693.10000000	15:07:10
0.4769	287.20000000	15:04:46
0.4768	1405.90000000	15:04:46
0.4766	1665.80000000	15:04:46
0.4765	1622.00000000	15:04:46
0.4763	2481.80000000	15:03:18
0.4763	31.50000000	15:03:08
0.4760	2624.00000000	15:01:49
0.4760	312.80000000	15:01:11
0.4758	95.20000000	15:00:04
0.4758	217.60000000	15:00:04
0.4758	825.50000000	15:00:04
0.4759	210.00000000	14:59:40
0.4759	47.40000000	14:57:04
0.4751	506.70000000	14:52:21
0.4753	1021.80000000	14:48:31
0.4750	208.40000000	14:47:31
0.4750	100.00000000	14:45:09
0.4748	3211.30000000	14:44:20
0.4746	3923.90000000	14:39:39
0.4745	4770.40000000	14:39:35
0.4747	715.10000000	14:38:22
0.4747	500.00000000	14:38:22
0.4747	1059.30000000	14:38:22
0.4747	289.40000000	14:38:21
0.4747	37.20000000	14:38:08
0.4747	869.50000000	14:38:03
0.4743	895.50000000	14:36:47
0.4743	59.30000000	14:36:47
0.4743	1000.00000000	14:36:47
0.4746	270.10000000	14:36:28
0.4745	3551.80000000	14:35:55
0.4745	695.20000000	14:35:55
0.4748	208.40000000	14:34:25
0.4746	500.00000000	14:34:12
0.4745	695.80000000	14:31:10
0.4756	45.50000000	14:29:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.62%	Volume 1,657,483
High 0.4900	Low 0.4564
7 Days
Change +12.83%	Volume 8,642,346
High 0.4900	Low 0.4164
30 Days
Change +27.68%	Volume 37,684,794
High 0.4900	Low 0.3640

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.