ADA/GBP Binance Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

ADA / GBP Binance^🗗

0.9504

1h Change

-0.73%

24h Change

+3.89%

24h High

0.9792

24h Low

0.8936

24h Vol

3,317,430

Trades

Chat

Stats

News

Size >=

0.9504	434.00000000	03:29:26
0.9498	12.25000000	03:26:37
0.9500	5875.03000000	03:21:37
0.9517	436.00000000	03:17:22
0.9515	229.10000000	03:14:31
0.9516	1104.79000000	03:14:25
0.9511	491.27000000	03:13:56
0.9511	610.00000000	03:13:56
0.9511	1098.73000000	03:13:56
0.9503	327.47000000	03:11:30
0.9503	327.47000000	03:11:29
0.9503	327.46000000	03:11:27
0.9522	430.68000000	03:05:59
0.9514	333.37000000	03:03:22
0.9514	333.37000000	03:03:21
0.9514	333.36000000	03:03:19
0.9509	50.59000000	03:01:03
0.9511	458.89000000	03:00:22
0.9511	626.45000000	03:00:22
0.9513	1816.22000000	03:00:05
0.9521	471.48000000	03:00:04
0.9530	436.00000000	02:59:12
0.9517	22.34000000	02:58:16
0.9520	10.60000000	02:58:12
0.9528	34.98000000	02:57:58
0.9531	29.36000000	02:57:43
0.9534	12.21000000	02:57:43
0.9552	257.88000000	02:55:45
0.9552	28.25000000	02:55:33
0.9552	17.80000000	02:55:33
0.9552	38.75000000	02:55:32
0.9552	43.68000000	02:55:32
0.9552	48.07000000	02:55:32
0.9558	2100.00000000	02:54:33
0.9552	366.08000000	02:42:51
0.9552	44.91000000	02:42:50
0.9552	99.99000000	02:42:49
0.9552	532.07000000	02:42:49
0.9552	1581.75000000	02:42:49
0.9552	1302.66000000	02:42:47
0.9552	815.23000000	02:42:44
0.9552	449.68000000	02:40:05
0.9552	189.03000000	02:40:05
0.9551	2100.00000000	02:39:22
0.9552	777.34000000	02:36:09
0.9552	1322.66000000	02:36:09
0.9563	13.43000000	02:32:54
0.9563	1200.65000000	02:29:04
0.9567	619.46000000	02:27:57
0.9568	1180.02000000	02:26:19
0.9574	698.01000000	02:25:28
0.9561	41.50000000	02:23:33
0.9553	29.29000000	02:19:29
0.9560	21.05000000	02:18:19
0.9561	315.58000000	02:18:18
0.9565	12.21000000	02:18:13
0.9567	34.84000000	02:18:10
0.9575	29.23000000	02:17:55
0.9577	180.75000000	02:17:50
0.9579	31.07000000	02:12:35
0.9590	745.94000000	02:11:38
0.9593	72.60000000	02:11:37
0.9606	78.85000000	02:10:45
0.9605	3288.10000000	02:10:45
0.9615	903.22000000	02:09:32
0.9590	437.91000000	01:58:44
0.9590	198.74000000	01:58:34
0.9590	700.00000000	01:58:34
0.9591	994.03000000	01:57:51
0.9591	58.83000000	01:57:51
0.9591	604.71000000	01:57:51
0.9591	318.51000000	01:57:51
0.9595	400.00000000	01:56:22
0.9595	700.00000000	01:56:21
0.9595	1200.00000000	01:56:21
0.9598	268.45000000	01:54:15
0.9599	729.40000000	01:54:10
0.9601	35.35000000	01:52:03
0.9601	609.33000000	01:52:03
0.9601	30.02000000	01:52:01
0.9607	749.00000000	01:52:00
0.9607	190.00000000	01:51:25
0.9578	353.00000000	01:43:14
0.9583	13.00000000	01:41:15
0.9578	24.00000000	01:39:37
0.9607	800.00000000	01:37:52
0.9624	34.84000000	01:33:48
0.9618	191.05000000	01:32:55
0.9618	148.16000000	01:32:55
0.9621	159.00000000	01:29:12
0.9621	75.00000000	01:29:12
0.9619	679.06000000	01:29:12
0.9618	18.45000000	01:29:12
0.9618	895.00000000	01:29:12
0.9617	578.09000000	01:29:12
0.9615	218.37000000	01:29:12
0.9618	179.36000000	01:20:42
0.9615	29.23000000	01:20:42
0.9600	1599.53000000	01:17:20
0.9600	1599.53000000	01:17:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.89%	Volume 3,317,430
High 0.9792	Low 0.8936
7 Days
Change +5.16%	Volume 14,650,723
High 0.9792	Low 0.8639
30 Days
Change -7.59%	Volume 63,047,754
High 1.0292	Low 0.7000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!