ADA / USD Qtly Binance🗗
0.39198
1h Change
+0.43%
24h Change
-0.53%
24h High
0.39998
24h Low
0.38250
24h Vol
742,410
Trades
WL
Chat
Stats
News
Size >=
| 0.39198 | 10.00000000 | 10:48:29 |
| 0.39197 | 480.00000000 | 10:48:29 |
| 0.39194 | 980.00000000 | 10:46:42 |
| 0.39201 | 20.00000000 | 10:46:40 |
| 0.39211 | 20.00000000 | 10:46:18 |
| 0.39224 | 20.00000000 | 10:44:03 |
| 0.39235 | 20.00000000 | 10:44:03 |
| 0.39236 | 640.00000000 | 10:43:47 |
| 0.39247 | 20.00000000 | 10:43:41 |
| 0.39251 | 20.00000000 | 10:43:40 |
| 0.39260 | 20.00000000 | 10:42:28 |
| 0.39265 | 20.00000000 | 10:42:27 |
| 0.39271 | 300.00000000 | 10:41:21 |
| 0.39271 | 300.00000000 | 10:41:21 |
| 0.39269 | 300.00000000 | 10:40:42 |
| 0.39271 | 20.00000000 | 10:40:26 |
| 0.39275 | 250.00000000 | 10:40:26 |
| 0.39270 | 10.00000000 | 10:39:55 |
| 0.39265 | 10.00000000 | 10:39:44 |
| 0.39260 | 10.00000000 | 10:38:38 |
| 0.39256 | 10.00000000 | 10:38:38 |
| 0.39252 | 10.00000000 | 10:38:38 |
| 0.39251 | 300.00000000 | 10:38:37 |
| 0.39252 | 90.00000000 | 10:38:29 |
| 0.39255 | 20.00000000 | 10:38:29 |
| 0.39264 | 20.00000000 | 10:38:27 |
| 0.39271 | 20.00000000 | 10:38:27 |
| 0.39271 | 20.00000000 | 10:37:49 |
| 0.39277 | 20.00000000 | 10:37:48 |
| 0.39300 | 490.00000000 | 10:37:11 |
| 0.39296 | 20.00000000 | 10:37:06 |
| 0.39288 | 20.00000000 | 10:37:06 |
| 0.39300 | 10.00000000 | 10:37:06 |
| 0.39308 | 20.00000000 | 10:37:06 |
| 0.39320 | 2700.00000000 | 10:37:06 |
| 0.39324 | 20.00000000 | 10:37:06 |
| 0.39336 | 20.00000000 | 10:37:06 |
| 0.39344 | 20.00000000 | 10:37:05 |
| 0.39351 | 20.00000000 | 10:37:03 |
| 0.39355 | 20.00000000 | 10:37:01 |
| 0.39363 | 20.00000000 | 10:36:53 |
| 0.39369 | 20.00000000 | 10:34:04 |
| 0.39378 | 20.00000000 | 10:33:22 |
| 0.39375 | 20.00000000 | 10:32:19 |
| 0.39379 | 20.00000000 | 10:32:13 |
| 0.39383 | 20.00000000 | 10:32:12 |
| 0.39388 | 20.00000000 | 10:32:11 |
| 0.39393 | 20.00000000 | 10:32:09 |
| 0.39400 | 20.00000000 | 10:31:57 |
| 0.39399 | 20.00000000 | 10:30:17 |
| 0.39405 | 20.00000000 | 10:30:14 |
| 0.39411 | 20.00000000 | 10:30:14 |
| 0.39410 | 10.00000000 | 10:28:52 |
| 0.39404 | 10.00000000 | 10:28:51 |
| 0.39398 | 10.00000000 | 10:28:42 |
| 0.39393 | 20.00000000 | 10:28:02 |
| 0.39399 | 20.00000000 | 10:28:00 |
| 0.39396 | 10.00000000 | 10:27:41 |
| 0.39380 | 10.00000000 | 10:27:37 |
| 0.39368 | 10.00000000 | 10:27:28 |
| 0.39360 | 10.00000000 | 10:27:13 |
| 0.39413 | 960.00000000 | 10:26:03 |
| 0.39411 | 300.00000000 | 10:26:03 |
| 0.39410 | 200.00000000 | 10:26:03 |
| 0.39400 | 10.00000000 | 10:25:46 |
| 0.39396 | 10.00000000 | 10:25:41 |
| 0.39391 | 20.00000000 | 10:24:54 |
| 0.39395 | 20.00000000 | 10:24:54 |
| 0.39400 | 20.00000000 | 10:24:54 |
| 0.39407 | 20.00000000 | 10:24:08 |
| 0.39412 | 20.00000000 | 10:24:07 |
| 0.39419 | 20.00000000 | 10:23:34 |
| 0.39429 | 20.00000000 | 10:23:31 |
| 0.39434 | 20.00000000 | 10:23:25 |
| 0.39441 | 20.00000000 | 10:23:25 |
| 0.39445 | 20.00000000 | 10:23:25 |
| 0.39446 | 100.00000000 | 10:23:06 |
| 0.39450 | 20.00000000 | 10:23:04 |
| 0.39455 | 20.00000000 | 10:23:04 |
| 0.39460 | 20.00000000 | 10:22:46 |
| 0.39465 | 20.00000000 | 10:22:45 |
| 0.39469 | 20.00000000 | 10:22:01 |
| 0.39473 | 20.00000000 | 10:21:38 |
| 0.39478 | 20.00000000 | 10:21:38 |
| 0.39483 | 20.00000000 | 10:20:55 |
| 0.39483 | 10.00000000 | 10:20:32 |
| 0.39479 | 10.00000000 | 10:20:28 |
| 0.39471 | 10.00000000 | 10:20:26 |
| 0.39466 | 10.00000000 | 10:20:25 |
| 0.39462 | 10.00000000 | 10:20:25 |
| 0.39456 | 10.00000000 | 10:20:18 |
| 0.39450 | 10.00000000 | 10:20:16 |
| 0.39446 | 10.00000000 | 10:20:16 |
| 0.39445 | 20.00000000 | 10:20:05 |
| 0.39451 | 20.00000000 | 10:20:05 |
| 0.39456 | 20.00000000 | 10:20:03 |
| 0.39458 | 10.00000000 | 10:19:27 |
| 0.39454 | 270.00000000 | 10:19:26 |
| 0.39450 | 10.00000000 | 10:19:25 |
| 0.39447 | 290.00000000 | 10:19:23 |
| 24 Hours | |
|
Change
-0.53%
|
Volume
742,410
|
|
High
0.39998
|
Low
0.38250
|
| 7 Days | |
|
Change
+5.08%
|
Volume
7,188,720
|
|
High
0.41594
|
Low
0.36955
|
| 30 Days | |
|
Change
+41.98%
|
Volume
33,074,270
|
|
High
0.41594
|
Low
0.27312
|
DeFi protocols in Cardano, a proof-of-stake smart contracting platform, have locked over $100 million in user assets as of February 7. According to DeFiLlama statistics, Cardano DeFi protocols...
newsbtc.com
Feb 7, 2023 10:30
r/cardano
Feb 7, 2023 10:04
r/cardano
Feb 7, 2023 07:19
Hey Everyone!
Let’s go….
Newly Covered Today:
Behold the Cardano media blackout in all its glory! https://twitter.com/cz_binance/status/1622528162499383299
At Messari you can see that our...
r/cardano
Feb 7, 2023 07:10
Hello! Sorry if my question or information is naive/wrong/stupid, but:
I an developing a dApp for Cardano for minting NFT's.
What I want to do, is to store an image along with the NFT, but...
r/cardano
Feb 7, 2023 06:15
r/CardanoMarkets
Feb 7, 2023 06:15
ADA’s price dipped below the 9 and 20 EMA lines on the 4-hour chart.
CoinMarketCap shows that the price of ADA stands at $0.4001 at press time.
Technical indicators suggest that ADA’s price will...
r/CardanoMarkets
Feb 7, 2023 05:58
r/cardano
Feb 7, 2023 05:56
Amid the V-shaped recovery in the daily time frame chart, the Cardano coin price shows the formation of a falling wedge pattern. This chart structure is characterized by two converging trendlines...
coingape.com
Feb 7, 2023 02:56
From my research, I’ve seen they are a revolutionary project that is using Blockchain to Decentralize the use and development of AI.
In Addition, they have a team with some really brilliant...
r/CardanoMarkets
Feb 6, 2023 22:37
r/CardanoMarkets
Feb 6, 2023 22:31
r/cardano
Feb 6, 2023 22:05
r/cardano
Feb 6, 2023 21:19
Hi guys, I recently created a Vault on the WMT website and have some WMT in it. I know the Early Staking Rewards period has ended, but do I still get rewards for keeping my WMT on the vault?
r/cardano
Feb 6, 2023 18:08
The US dollar’s rise has put brakes on Bitcoin’s price recovery, but lower levels are likely to attract buyers for BTC and altcoins such as DOGE.
cointelegraph.com
Feb 6, 2023 17:45
r/CardanoMarkets
Feb 6, 2023 16:36
r/cardano
Feb 6, 2023 15:07
New tool was released in collaboration with Flint wallet
u.today
Feb 6, 2023 15:00
If the Cardano price breaks down from its wedge, it could fall toward $0.327-$0.348
The post Cardano (ADA) Price Looking at Short-Term Dump Before Longer-Term Pump appeared first on BeInCrypto.
beincrypto.com
Feb 6, 2023 15:00
r/cardano
Feb 6, 2023 13:04
Data from Santiment shows Cardano whales and sharks have been busy accumulating this year as they have added almost 406 million ADA to their holdings. Cardano Whales And Sharks Have Been...
newsbtc.com
Feb 6, 2023 13:00
r/CardanoMarkets
Feb 6, 2023 12:30
r/cardano
Feb 6, 2023 12:15
There is nothing in the Bitcoin white paper that says the goal of the project is to make people rich. However, analysis of cryptocurrency holders shows that most people expect exactly that. Can an...
r/cardano
Feb 6, 2023 11:32
DJED stablecoin can trim ADA supply, thus pushing price growth
u.today
Feb 6, 2023 11:02
r/CardanoMarkets
Feb 6, 2023 10:54
Since the beginning of 2023, the cryptocurrency market has had a strong bullish run. The market’s total cap surged over 37% as many altcoins like Cardano (ADA), Shiba Inu, and HEX maintained an...
coingape.com
Feb 6, 2023 10:35
r/cardano
Feb 6, 2023 08:07
r/cardano
Feb 6, 2023 07:20
r/cardano
Feb 6, 2023 07:09
Hello everyone,
Welcome to the Cardano Daily Discussion!
The standard sub rules apply here (see sidebar), with the exception that price discussion is allowed in this thread, though we encourage...
r/cardano
Feb 6, 2023 06:30
r/cardano
Feb 6, 2023 02:04
Hello everyone I have a noob question.
Is it risky if I have a wallet (Nami) I have my phrase and everything and I want to "restore it" on Eternal wallet (to write my phrase there).
I...
r/cardano
Feb 6, 2023 01:55
r/cardano
Feb 6, 2023 01:13
I have my coins staked for quite a while but the desktop app is not syncing for the last couple of days. My mobile yoroi wallet shows my actual and the desktop app is jus some random number. Plus...
r/cardano
Feb 6, 2023 00:57
I have heard folks speak of staking SHEN on a DEX -- is this option currently available? If so, which DEX?
Thanks
r/cardano
Feb 5, 2023 23:01
r/cardano
Feb 5, 2023 22:01
r/cardano
Feb 5, 2023 20:55
Following the turn of the new year, the crypto market has had a strong bullish run, with the market’s total cap surging over 37% and exceeding the $1 trillion mark in just five weeks. Cardano (ADA)...
newsbtc.com
Feb 5, 2023 14:22
Can Cardano (ADA) return to its resistance levels shortly?
u.today
Feb 5, 2023 14:10
I wonder why there aren't more browser extensions for Firefox?
r/cardano
Feb 5, 2023 13:37
https://twitter.com/DjedStablecoin/status/1622081973379383299?t=rC7vGMHVPk-vWTB0X0Es2g&s=19
r/cardano
Feb 5, 2023 13:34
Number of projects built on Cardano has reached significant amount before Valentine's Day update
u.today
Feb 5, 2023 12:36
Cardano enters Voltaire, age of governance
u.today
Feb 5, 2023 10:47
Cardano posts data refuting ghost chain criticism
u.today
Feb 5, 2023 10:12
r/CardanoMarkets
Feb 4, 2023 19:26
Cardano has gained 63% YTD. Exploring crucial on-chain data, here is an in-depth analysis of how ADA price will likely perform in February.
The post Assessing How Cardano (ADA) Price Will Perform...
beincrypto.com
Feb 4, 2023 17:17
Concerning the recent new year’s recovery, the Cardano coin price shows a V-shaped recovery in the daily time frame chart. In theory, this recovery describes a rapid and strong rebound in its...
coingape.com
Feb 4, 2023 16:58
Hi everyone, I would like to suggest 3 website to earn some free crypto by watching shortlinks or ptc ads, they both allow to withdraw to faucetpay coinbase or directly to wallet.
1: the first is...
r/CardanoMarkets
Feb 4, 2023 15:24
Cardano's big upgrade day nears
u.today
Feb 4, 2023 14:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!