ADA/USD Quarterly Binance Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Cardano Chainlink Binance Coin Crypto.com Coin EOS Tezos Stellar Lumens Monero Tron UNUS SED LEO VeChain Dash NEO ZCash Iota Ethereum Classic Cosmos HedgeTrade Maker NEM Ontology Dogecoin Basic Attention Token DigiByte FTX Token Kyber Network Algorand 0x THETA Qtum BitTorrent Augur Hedera Hashgraph Icon Zilliqa Ren Decred Bitcoin Gold Waves Lisk Enjin Coin Bitcoin Diamond Ravencoin Loopring Nano LUNA Siacoin MonaCoin Holo Bytom iExec RLC Verge Status Horizen Quant Decentraland IOST MCO Komodo Matic Network Steem Zcoin BitShares TomoChain Fetch.ai Ardor HyperCash Ark Golem Chiliz WAX aelf V Systems Aeternity Stratis Pundi X MaidSafeCoin Aion Nuls Bytecoin SOLVE Power Ledger Storj Wanchain Fantom GXChain IoTeX Waltonchain FunFair Beam Ripio Credit Network Grin WINk Nebulas Enigma AdEx Populous Lambda Metaverse ETP QASH Factom Bread DigixDAO Mithril Tierion OmiseGO RIF Token

Order by: Market capName

0.14605	40.00000000
0.14601	2140.00000000
0.14597	2940.00000000
0.14594	4650.00000000
0.14592	2660.00000000
0.14588	1030.00000000
0.14584	4560.00000000
0.14581	300.00000000
0.14568	300.00000000
0.14541	5960.00000000
0.14538	300.00000000
0.14536	300.00000000
0.14525	300.00000000
0.14505	1610.00000000
0.14500	80.00000000
0.14483	12780.00000000
0.14476	9440.00000000
0.14465	18700.00000000
0.14462	530.00000000
0.14455	2060.00000000

0.14415	2350.00000000
0.14414	6700.00000000
0.14413	2050.00000000
0.14411	4560.00000000
0.14386	6150.00000000
0.14361	14840.00000000
0.14360	1590.00000000
0.14359	230.00000000
0.14349	600.00000000
0.14318	300.00000000
0.14315	13550.00000000
0.14310	70.00000000
0.14301	100.00000000
0.14300	10000.00000000
0.14292	300.00000000
0.14289	8830.00000000
0.14285	10.00000000
0.14284	150.00000000
0.14251	840.00000000
0.14250	12980.00000000

0.14444	350.00000000	15:24:33
0.14463	4540.00000000	15:24:32
0.14486	30.00000000	15:24:25
0.14486	50.00000000	15:24:17
0.14471	370.00000000	15:24:12
0.14472	930.00000000	15:24:07
0.14472	980.00000000	15:24:02
0.14469	770.00000000	15:23:52
0.14471	510.00000000	15:23:47
0.14466	750.00000000	15:23:42
0.14461	770.00000000	15:23:37
0.14458	1900.00000000	15:23:31
0.14451	640.00000000	15:23:26
0.14448	830.00000000	15:23:21
0.14447	200.00000000	15:23:16
0.14452	230.00000000	15:23:11
0.14448	480.00000000	15:23:05
0.14450	100.00000000	15:22:46
0.14447	190.00000000	15:22:45
0.14447	210.00000000	15:22:45
0.14446	380.00000000	15:22:45
0.14439	320.00000000	15:22:44
0.14440	1090.00000000	15:22:39
0.14439	530.00000000	15:22:29
0.14431	330.00000000	15:22:19
0.14436	30.00000000	15:22:18
0.14424	390.00000000	15:22:14
0.14424	530.00000000	15:22:08
0.14425	720.00000000	15:22:03
0.14426	250.00000000	15:21:58
0.14442	110.00000000	15:21:53
0.14441	310.00000000	15:21:48
0.14427	50.00000000	15:21:45
0.14417	480.00000000	15:21:34
0.14417	320.00000000	15:21:34
0.14444	430.00000000	15:21:33
0.14435	4210.00000000	15:21:33
0.14440	70.00000000	15:21:33
0.14443	1030.00000000	15:21:33
0.14445	490.00000000	15:21:33
0.14446	1030.00000000	15:21:33
0.14430	4410.00000000	15:21:31
0.14427	410.00000000	15:21:28
0.14430	460.00000000	15:21:03
0.14432	270.00000000	15:20:48
0.14426	570.00000000	15:20:38
0.14422	460.00000000	15:20:33
0.14417	720.00000000	15:20:23
0.14414	440.00000000	15:20:13
0.14419	2460.00000000	15:20:00

24 Hours
Change +0.59%	Volume 6,676,300
High 0.14700	Low 0.12813
7 Days
Change +3.65%	Volume 45,798,300
High 0.15118	Low 0.12301
30 Days
Change +20.14%	Volume 85,382,980
High 0.15298	Low 0.11708
Market cap 3,744,906,069 USD
Circulating Supply 25,927,070,538 ADA