ADA/USD Bittrex Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Tezos Cardano Chainlink Stellar Lumens Crypto.com Coin UNUS SED LEO Monero Tron Ethereum Classic NEO Dash HedgeTrade Iota Cosmos ZCash THETA NEM Maker Ontology Dogecoin Basic Attention Token VeChain FTX Token DigiByte OmiseGO 0x Hedera Hashgraph Icon Enjin Coin Decred Qtum Bitcoin Gold Algorand Lisk Augur Zilliqa Ravencoin Nano Kyber Network Waves MonaCoin Bitcoin Diamond Siacoin Holo Status MCO Matic Network Ren Steem Komodo Bytom Verge Quant BitShares BitTorrent LUNA Decentraland HyperCash Horizen SOLVE WAX IOST MaidSafeCoin V Systems Golem aelf Loopring Ardor Zcoin Chiliz Aion Aeternity Ripio Credit Network Power Ledger Pundi X Stratis GXChain iExec RLC IoTeX TomoChain Ark Waltonchain Nuls Wanchain Beam Storj Grin FunFair Enigma Populous Fetch.ai Nebulas WINk Factom Tierion Bytecoin Fantom DigixDAO Bread QASH Lambda Metaverse ETP AdEx Mithril RIF Token

Order by: Market capName

0.05949	8376.73038784
0.05916	92.69960000
0.05908	1000.00000000
0.05900	12936.38192425
0.05899	600.00000000
0.05880	92.69960000
0.05870	1500.00000000
0.05867	10000.00000000
0.05853	1000.00000000
0.05844	92.69960000
0.05841	1438.27000000
0.05808	92.69960000
0.05800	54645.60192825
0.05799	600.00000000
0.05798	550.00000000
0.05797	17207.28367110
0.05790	103.83461222
0.05780	500.00000000
0.05772	92.69960000
0.05770	200.00000000
0.05736	92.69960000
0.05730	770.00050210
0.05700	66226.26932767
0.05699	600.00000000
0.05686	500.00000000
0.05628	194.86431132
0.05620	15540.00000000
0.05600	57138.09074347
0.05599	600.00000000
0.05594	205.53280423
0.05592	866.26491703
0.05590	50000.00000000
0.05587	58241.83977952
0.05550	175.12891594
0.05500	53224.22442807
0.05499	600.00000000
0.05492	3306.90927874
0.05490	50000.00000000
0.05450	5164.61169093
0.05400	2761.66775081
0.05396	3000.00000000
0.05395	559.91041433
0.05394	318913.00000000
0.05393	30971.00000000
0.05300	8892.64159037
0.05299	31122.00000000
0.05289	3172.34653211
0.05288	9299.00000000
0.05284	45000.00000000
0.05283	20804.06500000

0.05268	20800.56300000
0.05266	8672.73893271
0.05252	28433.32385555
0.05251	40421.00000000
0.05250	1848.07667049
0.05248	3752.19709894
0.05246	318913.00000000
0.05245	264.86278884
0.05210	128070.00000000
0.05204	11599.89501518
0.05202	200.00000000
0.05200	44380.90373600
0.05156	60766.00000000
0.05150	7775.30600000
0.05120	5439.72100000
0.05100	7722.83874230
0.05089	5062.99621248
0.05083	30971.00000000
0.05072	5032.35625020
0.05050	5135.83000000
0.05049	57159.19683342
0.05044	872.22537217
0.05010	1334.65600000
0.05001	600.00000000
0.05000	16567.57017234
0.04994	30768.00000000
0.04990	55000.00000000
0.04978	739.69242050
0.04962	57159.19683342
0.04950	55031.95628944
0.04901	600.00000000
0.04900	1187.50171010
0.04884	791.61313848
0.04875	58159.19683342
0.04840	4500.00000000
0.04810	228.23376116
0.04801	600.00000000
0.04800	53377.65995888
0.04790	847.49171296
0.04786	55949.22870550
0.04777	200.00000000
0.04724	41702.53110290
0.04701	57759.19683342
0.04700	8910.86539605
0.04679	1173.11800000
0.04652	587.48925193
0.04650	500.00000000
0.04601	600.00000000
0.04600	8703.95412190
0.04590	304.70648159

0.05250	11424.10181771	12:53:39
0.05210	18844.10586654	12:32:38
0.05210	10041.27600000	12:32:37
0.05210	1940.68668032	12:32:35
0.05238	150.00000000	12:30:41
0.05238	75.00000000	12:30:41
0.05282	2500.00000000	11:49:59
0.05303	20604.99100000	11:44:34
0.05306	3440.72791176	11:44:34
0.05306	8036.11100833	11:44:34
0.05308	1464.06293824	11:44:34
0.05310	9299.00000000	11:44:34
0.05311	1828.77752722	11:44:34
0.05311	0.00000000	11:44:34
0.05290	11513.29252238	11:20:12
0.05290	22111.79100000	11:20:11
0.05290	9487.32529984	11:20:07
0.05290	12628.00670016	11:20:07
0.05290	33082.95955366	11:18:59
0.05290	7468.01558295	11:18:55
0.05290	10272.93469116	11:18:50
0.05290	7197.26633165	11:18:50
0.05290	22115.96500000	11:18:49
0.05290	80953.39790359	11:18:49
0.05290	36941.11708757	11:18:09
0.05290	8039.74911527	11:15:17
0.05290	12858.89447236	11:15:17
0.05290	30405.85594639	11:15:14
0.05335	4015.30712825	10:44:49
0.05305	2074.68889446	10:15:53
0.05305	7124.58140615	10:15:53
0.05305	11282.65269939	10:15:53
0.05324	1000.00000000	10:15:26
0.05315	8033.44989461	10:08:52
0.05300	213.14708772	10:00:24
0.05300	105.07184826	10:00:24
0.05300	427.16309952	10:00:24
0.05330	18728.01565062	09:40:30
0.05346	5055.00000000	08:31:31
0.05346	3145.28992374	08:18:44
0.05310	2073.45800000	07:25:16
0.05310	849.00000000	07:19:40
0.05310	20392.79800000	07:15:06
0.05304	1347.97295042	07:10:25
0.05321	42.45136957	07:03:03
0.05321	0.00000000	07:03:03
0.05337	1854.36363893	06:59:02
0.05337	0.00000037	06:59:02
0.05337	0.00000000	06:59:02
0.05290	306.39823139	06:33:32

24 Hours
Change -0.72%	Volume 1,591,912
High 0.05427	Low 0.05210
7 Days
Change -3.24%	Volume 19,101,075
High 0.05765	Low 0.04850
30 Days
Change +24.11%	Volume 102,677,683
High 0.05765	Low 0.04188
Market cap 1,361,171,203 USD
Circulating Supply 25,927,070,538 ADA