ADA/USD Bittrex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

ADA / USD Bittrex^🗗

2.18342

1h Change

-3.08%

24h Change

-7.50%

24h High

2.39731

24h Low

2.15799

24h Vol

1,350,255

Trades

Chat

Stats

News

Size >=

2.18427	1830.27595834	02:51:55
2.18355	82.04635254	02:51:41
2.18594	1281.71410626	02:50:38
2.18541	1821.27183185	02:50:27
2.18814	45.70091493	02:49:14
2.18481	100.00000000	02:45:34
2.18680	300.00000000	02:42:38
2.19135	49.96190090	02:41:46
2.18889	35.91848793	02:40:47
2.19377	418.32486156	02:37:00
2.19192	1823.58232022	02:36:37
2.19148	899.99995603	02:36:30
2.19116	29.92716189	02:36:29
2.19073	699.99956085	02:36:27
2.18482	686.55227180	02:36:13
2.18393	21.25158021	02:36:08
2.18578	457.96957020	02:36:08
2.17796	688.71788278	02:35:57
2.18000	10.00000000	02:35:56
2.17328	690.13112491	02:35:47
2.17422	690.13112491	02:35:41
2.17423	10.00000000	02:35:40
2.16601	692.51438121	02:35:24
2.16513	2.77119618	02:35:17
2.15800	2.71155224	02:35:13
2.17023	9.12314178	02:35:09
2.16121	248.06923459	02:34:57
2.16000	1909.25079653	02:34:54
2.16000	536.33677905	02:34:54
2.16000	3549.29650388	02:34:54
2.16000	2126.43625240	02:34:53
2.16000	2126.29664873	02:34:53
2.16000	6.75699641	02:34:52
2.16000	3.20733145	02:34:52
2.16000	4.42238565	02:34:52
2.16000	3.27968900	02:34:52
2.16000	4.41711463	02:34:52
2.16000	2.66997882	02:34:52
2.16000	15.55472093	02:34:52
2.16000	10.27327564	02:34:52
2.16000	2.55649264	02:34:52
2.16000	13.84044732	02:34:52
2.16000	13.84044732	02:34:52
2.16681	167.47150884	02:34:52
2.16834	8.82897674	02:34:52
2.17000	10.00000000	02:34:50
2.17606	45.95461522	02:34:50
2.17700	2.52123990	02:34:49
2.18430	5.23935914	02:34:49
2.18700	2.52557572	02:34:47
2.18809	36.47039141	02:34:46
2.19000	1618.91526007	02:34:46
2.19000	480.27900000	02:34:46
2.19000	2675.45265538	02:34:45
2.19000	48.02400000	02:34:43
2.19000	31.50065538	02:34:43
2.19000	62.00000000	02:34:42
2.19000	48.10500000	02:34:42
2.19000	48.09700000	02:34:42
2.19000	48.09800000	02:34:42
2.19000	48.08300000	02:34:42
2.19000	48.08300000	02:34:42
2.19000	13.05324336	02:34:41
2.19000	22.48644550	02:34:41
2.19000	39.51355450	02:34:41
2.19000	22.48644550	02:34:41
2.19000	27.70934424	02:34:41
2.19000	48.10500000	02:34:41
2.19000	48.13600000	02:34:41
2.19000	48.12800000	02:34:41
2.19000	10.19634424	02:34:41
2.19000	481.26600000	02:34:41
2.19000	48.11900000	02:34:40
2.19000	62.00000000	02:34:40
2.19000	394.69452988	02:34:40
2.19000	48.09900000	02:34:40
2.19000	48.10100000	02:34:40
2.19000	48.10000000	02:34:40
2.19000	100.00000000	02:34:39
2.19100	2.72521626	02:34:39
2.19116	174.01219208	02:34:39
2.19116	144.94890905	02:34:39
2.19116	62.00000000	02:34:39
2.19116	62.00000000	02:34:39
2.19116	333.21710992	02:34:39
2.19116	48.13300000	02:34:38
2.19116	442.82656514	02:34:38
2.19116	22.48644550	02:34:38
2.19116	359.99977882	02:34:38
2.19116	48.27400000	02:34:38
2.19116	48.29200000	02:34:37
2.19116	924.64295313	02:34:37
2.19116	62.00000000	02:34:37
2.19116	232.21800000	02:34:37
2.19116	62.00000000	02:34:36
2.19116	62.00000000	02:34:36
2.19116	21.15596175	02:34:36
2.19120	3907.04325111	02:34:36
2.19120	48.28700000	02:34:36
2.19120	360.00000000	02:34:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -7.50%	Volume 1,350,255
High 2.39731	Low 2.15799
7 Days
Change -15.28%	Volume 8,422,740
High 2.59014	Low 2.15799
30 Days
Change -11.08%	Volume 71,602,656
High 3.09886	Low 2.04002

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!