ADA / USD Bittrex🗗
1.52410
1h Change
+0.24%
24h Change
+6.90%
24h High
1.58277
24h Low
1.40323
24h Vol
1,505,959
Trades
Chat
Stats
News
Size >=
| 1.52410 | 18.56499000 | 12:54:15 |
| 1.52561 | 3.27740000 | 12:52:49 |
| 1.52789 | 22.13293506 | 12:49:18 |
| 1.52789 | 935.65891227 | 12:49:10 |
| 1.52738 | 300.20342167 | 12:48:51 |
| 1.52739 | 300.20342167 | 12:48:50 |
| 1.52840 | 17.40649000 | 12:48:27 |
| 1.53100 | 1079.59970535 | 12:47:18 |
| 1.53100 | 1960.35647762 | 12:47:18 |
| 1.53100 | 1960.04381703 | 12:47:18 |
| 1.53101 | 1149.79194451 | 12:47:04 |
| 1.53079 | 293.18631458 | 12:46:06 |
| 1.53156 | 1959.35907295 | 12:46:00 |
| 1.53037 | 654.80400000 | 12:45:03 |
| 1.53171 | 32.86400000 | 12:41:07 |
| 1.52953 | 1961.43199681 | 12:39:23 |
| 1.52952 | 1149.79194451 | 12:39:23 |
| 1.52698 | 3.31840000 | 12:38:20 |
| 1.52669 | 721.57181512 | 12:38:12 |
| 1.52617 | 31.00000000 | 12:36:25 |
| 1.52505 | 864.07108125 | 12:36:21 |
| 1.52504 | 32.86400000 | 12:36:20 |
| 1.52504 | 24.99999990 | 12:36:20 |
| 1.52504 | 31.00000000 | 12:36:20 |
| 1.52343 | 1969.88275252 | 12:36:15 |
| 1.52322 | 626.97928102 | 12:34:54 |
| 1.52322 | 1341.74611474 | 12:34:54 |
| 1.52322 | 627.10845961 | 12:34:53 |
| 1.52322 | 1341.61693615 | 12:34:53 |
| 1.52323 | 1149.79194451 | 12:34:53 |
| 1.52362 | 1149.79194451 | 12:34:19 |
| 1.52450 | 25.00000000 | 12:33:14 |
| 1.52124 | 4.00825399 | 12:32:20 |
| 1.52173 | 46.11170800 | 12:32:06 |
| 1.52236 | 109.16418348 | 12:28:33 |
| 1.52186 | 1149.79194451 | 12:28:18 |
| 1.52259 | 2.57441080 | 12:27:54 |
| 1.51836 | 645.41549764 | 12:25:08 |
| 1.51474 | 390.25051446 | 12:23:53 |
| 1.51338 | 1368.33830845 | 12:20:18 |
| 1.51477 | 1711.62174265 | 12:14:40 |
| 1.51846 | 25.01970619 | 12:12:58 |
| 1.51531 | 1978.19275704 | 12:08:41 |
| 1.51546 | 23.29663301 | 12:08:41 |
| 1.51546 | 1954.89612403 | 12:08:41 |
| 1.51547 | 25.01970619 | 12:08:41 |
| 1.51240 | 25.01970619 | 12:07:08 |
| 1.51185 | 25.01970619 | 12:03:43 |
| 1.51246 | 25.01970619 | 12:02:01 |
| 1.51497 | 448.49908900 | 12:00:32 |
| 1.51467 | 918.31839400 | 12:00:21 |
| 1.51480 | 18.62856000 | 12:00:04 |
| 1.51575 | 40.13997700 | 11:59:58 |
| 1.51574 | 25.01970619 | 11:59:47 |
| 1.51573 | 1979.00471358 | 11:59:22 |
| 1.51828 | 14.07437237 | 11:56:31 |
| 1.51829 | 25.01970619 | 11:56:31 |
| 1.51927 | 18.14841370 | 11:54:47 |
| 1.51959 | 25.01970619 | 11:54:22 |
| 1.51846 | 14.79385016 | 11:52:34 |
| 1.51847 | 25.01970619 | 11:52:34 |
| 1.51911 | 3.85158630 | 11:51:19 |
| 1.52041 | 270.00000000 | 11:50:51 |
| 1.52085 | 25.01970619 | 11:49:12 |
| 1.51911 | 24.99999990 | 11:48:46 |
| 1.51766 | 275.18371559 | 11:47:42 |
| 1.51765 | 25.01970619 | 11:47:42 |
| 1.51737 | 31.00000000 | 11:46:44 |
| 1.51414 | 25.01970619 | 11:42:04 |
| 1.51414 | 25.01970619 | 11:42:03 |
| 1.51413 | 275.18371559 | 11:41:51 |
| 1.51412 | 25.01970619 | 11:41:51 |
| 1.51412 | 25.01970619 | 11:41:50 |
| 1.51354 | 7.04000000 | 11:40:27 |
| 1.51386 | 25.01970619 | 11:39:31 |
| 1.51354 | 300.00000000 | 11:38:40 |
| 1.51353 | 275.18371559 | 11:38:36 |
| 1.51354 | 25.01970619 | 11:38:36 |
| 1.51353 | 300.20342178 | 11:38:35 |
| 1.51426 | 25.01970619 | 11:37:43 |
| 1.51281 | 25.00000000 | 11:36:55 |
| 1.51242 | 1982.09015612 | 11:35:35 |
| 1.51156 | 15.81123951 | 11:34:38 |
| 1.51177 | 116.86279339 | 11:34:36 |
| 1.51177 | 1976.43037133 | 11:34:04 |
| 1.51177 | 6.15968043 | 11:34:04 |
| 1.51210 | 473.90952016 | 11:34:02 |
| 1.51210 | 1509.60736521 | 11:34:02 |
| 1.51229 | 1983.03875833 | 11:34:02 |
| 1.51244 | 1983.03875833 | 11:34:02 |
| 1.51195 | 1983.51688537 | 11:34:01 |
| 1.51210 | 1983.51688537 | 11:34:01 |
| 1.51290 | 21.44871000 | 11:32:28 |
| 1.51457 | 37.64697577 | 11:32:02 |
| 1.51544 | 32.95522703 | 11:31:30 |
| 1.51510 | 59.30868665 | 11:30:15 |
| 1.51511 | 25.01970619 | 11:30:15 |
| 1.51536 | 3.00000000 | 11:28:01 |
| 1.51720 | 19.71879000 | 11:12:26 |
| 1.51721 | 32.95522703 | 11:12:26 |
| 24 Hours | |
|
Change
+6.90%
|
Volume
1,505,959
|
|
High
1.58277
|
Low
1.40323
|
| 7 Days | |
|
Change
-9.07%
|
Volume
13,760,033
|
|
High
1.74173
|
Low
1.35716
|
| 30 Days | |
|
Change
-23.97%
|
Volume
162,520,139
|
|
High
2.44900
|
Low
1.01000
|
r/CardanoMarkets
June 14, 2021 12:44
r/CardanoMarkets
June 14, 2021 12:36
So I'm a complete noob when it comes to staking cardano, but I wonder:
​
When I delegate my ADA to a staking pool right before the epoch ends and remove it right after the new epoch...
r/cardano
June 14, 2021 11:52
Hi, I'm new to this subreddit and I want to make a question: let's suppose a node creates two blocks signed with its private key and sends them to different nodes. What happens? In PoW...
r/cardano
June 14, 2021 11:43
r/cardano
June 14, 2021 11:16
Hi ADA community,
​
First of all: Sorry if this is posted in the wrong section.
I have been reading Reddit reagarding computer matters as well as a bit on ADA for a while, and like the...
r/CardanoMarkets
June 14, 2021 10:47
r/cardano
June 14, 2021 10:12
r/cardano
June 14, 2021 10:05
New to ADA and crypto so be nice 😊Greeting all, I have only just got in to crypto a few months back. I have just found out about ADA in the last few days and oh wow my mind is blown. What is...
r/cardano
June 14, 2021 09:54
​
cardano.ideascale.com
Fam, it's time to cast your votes!
Ready to get close and personal with Cardano on-chain governance? Let's go!
Note: This post is relevant to CASTING...
r/cardano
June 14, 2021 09:32
I can't locate such a list, but my googling skills don't feel on point today. Can someone help me out?
r/cardano
June 14, 2021 09:31
r/CardanoMarkets
June 14, 2021 09:12
Not complaining or hating on ADA, more just an honest question and legit interested. Why can't we vote in Yoroi, using Ledger wallets? What is the difference between a Hardware wallet private...
r/cardano
June 14, 2021 08:54
The cryptocurrency market cap added more than $100B in a day, as bitcoin surged by $4,000 to nearly $40k in response to the latest Elon Musk tweet.
cryptopotato.com
June 14, 2021 08:48
r/CardanoMarkets
June 14, 2021 08:21
r/cardano
June 14, 2021 07:53
r/cardano
June 14, 2021 07:42
r/CardanoMarkets
June 14, 2021 07:13
With 10 days to vote, let's talk about proposals, challenges, voting, and anything and everything in between.
r/cardano
June 14, 2021 06:52
r/cardano
June 14, 2021 06:09
Hey Everyone!
Let's go...
Newly covered today:
John O’Connor recently tweeted about a day where he “wrote a letter to a president” and “found a million users to bring into Cardano”. ...
r/cardano
June 14, 2021 06:08
r/CardanoMarkets
June 14, 2021 05:51
r/CardanoMarkets
June 14, 2021 05:03
r/CardanoMarkets
June 14, 2021 04:58
r/CardanoMarkets
June 14, 2021 03:53
I have a little DIY project and wanted to create a printable ₳ wallet.
Can anybody post a link to a site that will create paper wallets? Remember the ol days doing this for BTC!
r/cardano
June 14, 2021 03:33
r/cardano
June 14, 2021 02:59
Wondering if this is possible, because I know with the recent changes/upgrades to browsers, people are having a hard time connecting their hardware wallets to extension wallets.
Is it possible to...
r/cardano
June 14, 2021 02:41
r/cardano
June 14, 2021 02:41
I've only recently been investing in ADA, and my friend who first got me in on it was talking about staking. Getting rewarded with no risk sounds amazing, but from what I understand you would...
r/cardano
June 14, 2021 02:12
What are the best Cardano projects to invest in now? Cardstarter? What others aside from AGI (which I haven’t seen much from). Is Cardswap a thing yet?
r/cardano
June 13, 2021 21:29
r/CardanoMarkets
June 13, 2021 20:18
r/CardanoMarkets
June 13, 2021 20:07
r/cardano
June 13, 2021 17:25
r/cardano
June 13, 2021 14:20
r/CardanoMarkets
June 13, 2021 14:18
r/cardano
June 13, 2021 14:17
r/cardano
June 13, 2021 10:59
r/CardanoMarkets
June 13, 2021 10:42
r/CardanoMarkets
June 13, 2021 10:08
r/CardanoMarkets
June 13, 2021 09:40
r/CardanoMarkets
June 13, 2021 09:19
Amid an untypical stable weekend, cryptocurrencies show minor price moves as bitcoin trading around $35k, Polygon (Matic) spikes 15%
cryptopotato.com
June 13, 2021 08:09
Cryptocurrency bull Mike Novogratz is shocked by Cardano’s mammoth valuation, describing the cryptocurrency’s community as “a cult”
u.today
June 13, 2021 08:00
r/cardano
June 12, 2021 23:38
PointPay is the first in the world blockchain-based bank enabling people to open crypto checking and crypto savings accounts and earn daily compound interest on crypto.
It has been awarded as the...
r/CardanoMarkets
June 12, 2021 23:20
r/CardanoMarkets
June 12, 2021 19:42
r/CardanoMarkets
June 12, 2021 19:36
The Ethereum co-founder said he has investments in Cardano and Polkadot because the projects are managed by goal-oriented individuals.
cryptopotato.com
June 12, 2021 19:15
Cardano (ADA) has maintained part of its profits from the pre-crash weeks. At the time of writing, the fifth cryptocurrency by market cap trades at $1,50 with moderate losses in the weekly chart....
newsbtc.com
June 12, 2021 17:54
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!