ADA / USD Bittrex🗗
1.38484
1h Change
-0.55%
24h Change
-2.43%
24h High
1.45898
24h Low
1.35179
24h Vol
3,567,034
Trades
Chat
Stats
News
Size >=
| 1.38484 | 2163.13614471 | 18:35:50 |
| 1.38478 | 1015.51700607 | 18:35:39 |
| 1.38381 | 237.23730400 | 18:35:22 |
| 1.38526 | 750.88519978 | 18:35:03 |
| 1.38665 | 200.00000000 | 18:34:42 |
| 1.38643 | 1618.00000000 | 18:34:17 |
| 1.38562 | 1456.50704471 | 18:34:15 |
| 1.38562 | 603.14539398 | 18:34:14 |
| 1.38562 | 430.51300000 | 18:34:14 |
| 1.38562 | 300.43458896 | 18:34:14 |
| 1.38562 | 2161.39997235 | 18:34:14 |
| 1.38546 | 501.00051638 | 18:34:14 |
| 1.38546 | 200.18300546 | 18:34:14 |
| 1.38546 | 43.90647456 | 18:34:13 |
| 1.38546 | 872.91000360 | 18:34:12 |
| 1.38247 | 50.69204850 | 18:33:38 |
| 1.38221 | 65.80860805 | 18:33:31 |
| 1.38221 | 173.00000000 | 18:33:30 |
| 1.38369 | 354.47419670 | 18:33:19 |
| 1.38470 | 1436.70573828 | 18:33:01 |
| 1.38470 | 1339.80923461 | 18:33:00 |
| 1.38494 | 94.72169244 | 18:33:00 |
| 1.38570 | 26.98770000 | 18:33:00 |
| 1.38831 | 75.46042200 | 18:31:30 |
| 1.38795 | 431.12020056 | 18:31:09 |
| 1.38795 | 246.22335074 | 18:31:09 |
| 1.38795 | 252.38294125 | 18:31:08 |
| 1.38701 | 318.00000000 | 18:30:33 |
| 1.38599 | 1618.00000000 | 18:30:20 |
| 1.38609 | 356.27355907 | 18:29:43 |
| 1.38582 | 25.02287568 | 18:29:37 |
| 1.38700 | 25.02287568 | 18:29:13 |
| 1.38661 | 25.02287568 | 18:29:09 |
| 1.38737 | 25.02287568 | 18:28:07 |
| 1.38976 | 25.02287568 | 18:27:56 |
| 1.38893 | 124.58828672 | 18:27:52 |
| 1.38893 | 275.41171328 | 18:27:52 |
| 1.38894 | 25.02287568 | 18:27:52 |
| 1.38722 | 25.02287568 | 18:27:36 |
| 1.38669 | 25.02287568 | 18:27:03 |
| 1.38385 | 25.02287568 | 18:26:37 |
| 1.38623 | 35.62375366 | 18:25:42 |
| 1.38805 | 85.53896901 | 18:24:52 |
| 1.38664 | 1618.00000000 | 18:24:48 |
| 1.38563 | 700.00000000 | 18:24:37 |
| 1.38563 | 25.02287568 | 18:24:07 |
| 1.38743 | 25.02287568 | 18:23:33 |
| 1.38713 | 400.00000000 | 18:23:32 |
| 1.38791 | 25.02287568 | 18:23:12 |
| 1.38774 | 25.02287568 | 18:23:10 |
| 1.38788 | 36.53368759 | 18:23:05 |
| 1.38788 | 36.54269790 | 18:23:04 |
| 1.38989 | 1054.67700919 | 18:22:02 |
| 1.39134 | 25.02287568 | 18:21:57 |
| 1.39106 | 400.00000000 | 18:21:47 |
| 1.39141 | 1400.00000000 | 18:21:16 |
| 1.38989 | 89.69603684 | 18:20:51 |
| 1.38987 | 1618.00000000 | 18:20:49 |
| 1.38857 | 100.63606200 | 18:20:46 |
| 1.38990 | 400.00000000 | 18:20:14 |
| 1.38999 | 115.57143969 | 18:19:50 |
| 1.38999 | 120.98962908 | 18:19:50 |
| 1.38999 | 1128.78044498 | 18:19:50 |
| 1.38999 | 868.91135907 | 18:19:50 |
| 1.38999 | 2157.05854632 | 18:19:50 |
| 1.38999 | 2155.42695488 | 18:19:50 |
| 1.38999 | 300.43458896 | 18:19:49 |
| 1.38999 | 727.83719263 | 18:19:49 |
| 1.38999 | 2094.04349187 | 18:19:48 |
| 1.38999 | 2157.05854632 | 18:19:48 |
| 1.38999 | 664.82217390 | 18:19:47 |
| 1.38999 | 2157.05851060 | 18:19:47 |
| 1.38999 | 2157.05854632 | 18:19:47 |
| 1.38999 | 100.09147579 | 18:19:47 |
| 1.38999 | 929.94390518 | 18:19:46 |
| 1.38885 | 40.50549585 | 18:18:53 |
| 1.38885 | 9.82723083 | 18:18:53 |
| 1.38864 | 2157.77925535 | 18:18:50 |
| 1.38897 | 55.00000000 | 18:18:09 |
| 1.38900 | 1000.00000000 | 18:18:04 |
| 1.38790 | 5.53694702 | 18:17:35 |
| 1.38735 | 106.87927479 | 18:17:19 |
| 1.38735 | 722.60110210 | 18:17:19 |
| 1.38735 | 788.51962311 | 18:17:19 |
| 1.38627 | 45.86466127 | 18:17:03 |
| 1.38627 | 839.15462611 | 18:17:03 |
| 1.38712 | 875.32972479 | 18:16:57 |
| 1.38789 | 5.36981030 | 18:16:45 |
| 1.38789 | 25.02287568 | 18:16:45 |
| 1.38789 | 25.02287568 | 18:16:45 |
| 1.38712 | 1618.00000000 | 18:16:22 |
| 1.38711 | 25.02287568 | 18:16:22 |
| 1.38709 | 714.42001706 | 18:15:52 |
| 1.38709 | 603.14539398 | 18:15:52 |
| 1.38709 | 300.43458896 | 18:15:52 |
| 1.38774 | 100.93924284 | 18:15:16 |
| 1.38620 | 25.02287568 | 18:14:43 |
| 1.38539 | 25.02287568 | 18:13:43 |
| 1.38558 | 180.00000000 | 18:12:54 |
| 1.38558 | 100.00000000 | 18:12:27 |
| 24 Hours | |
|
Change
-2.43%
|
Volume
3,567,034
|
|
High
1.45898
|
Low
1.35179
|
| 7 Days | |
|
Change
+15.09%
|
Volume
34,334,264
|
|
High
1.54990
|
Low
1.19544
|
| 30 Days | |
|
Change
+0.50%
|
Volume
122,332,939
|
|
High
1.54990
|
Low
1.04300
|
Hello Gang!
I made a post a few weeks ago about buying Cardano on Kraken — prior to the Coinbase listing. I received a lot of feedback about staking/delegating.
After more research and reading...
r/cardano
Apr 17, 2021 17:06
Never heard it mentioned here but it is the best and cheapest NFT minting service available with a GUI that I have come across 🧜🏻♀️
I even was able to learn how to format metadata on my own with...
r/cardano
Apr 17, 2021 16:42
r/cardano
Apr 17, 2021 16:32
r/cardano
Apr 17, 2021 16:31
If eth's is erc20, binance's is bep20, what is the classification of cardano tokens? Do we have one? :)
r/cardano
Apr 17, 2021 15:06
r/CardanoMarkets
Apr 17, 2021 15:04
r/cardano
Apr 17, 2021 15:00
Just getting my feet wet and got 134 ADA on NDAX. It’s all I can afford at the moment but need some advice on what to do next. Should I just leave it in the NDAX exchange for now because it’s a low...
r/cardano
Apr 17, 2021 14:51
So. I have a ledger Nano X where I hold my Ada. I stake through the ledger on Yoroi. Yoroi shows the rewards. I can withdraw them to my wallet for .17 Ada. But if I don’t withdraw the rewards to...
r/cardano
Apr 17, 2021 14:50
https://docs.google.com/document/d/1aWVSN3tYaEsgHrcosg46RNMK5AIBVqsx1weee82t9NQ/edit
​
​
https://preview.redd.it/jumvhas0qqt61.jpg?width=1000&format=pjpg&auto=webp&s=03...
r/cardano
Apr 17, 2021 14:03
So CardanoKidz is a great project and something that I support because they were suppose to be RARE one of a kind pieces.. They were one of the first NFTs launched on Cardano and they commemorated...
r/cardano
Apr 17, 2021 12:39
I read a really sad post today about someone who purchased 45k USD of ADA and had (a) a wallet malfunction and (b) for one reason or another lost their written recovery phrases. To be clear, this...
r/cardano
Apr 17, 2021 11:54
r/CardanoMarkets
Apr 17, 2021 10:00
We are over the moon (excuse the pun) with the amount of support we've received from the Cardano community. We're so happy our project has provoked so much interest in you guys.
Project...
r/cardano
Apr 17, 2021 09:56
Cardano is a very powerful system.
So significantly more stuff can go into the transaction than in Bitcoin.
So we created a new model called the Extended UTXO model. It allows us to have spending...
r/cardano
Apr 17, 2021 09:55
So I recently saw that staking is taxable as income (In the U.S. at least) and that it is taxed at the price it was received. So let's just say you have 502.17 ADA and want to stake it. 2 for...
r/cardano
Apr 17, 2021 07:30
Hi everyone! I recently heard about AgeUSD (from my mom of all people. Go adoption!) and after reading their GitHub/examples page, I'm a little lost as to its stability.
Now before I delve...
r/cardano
Apr 17, 2021 07:17
The total crypto market cap has added $100 billion since yesterday's low as BTC jumped to $62,000 and BCH surged to over $1,150.
cryptopotato.com
Apr 17, 2021 06:56
Hey Everyone!
I've been consuming all the Cardano news and media on a daily basis for years now. I figured it wouldn’t hurt to share a list of what I'm seeing for anyone else who's...
r/cardano
Apr 17, 2021 06:21
A new algorithmic stablecoin called AgeUSD will be launched on the Cardano blockchain making it a first for the network.
cryptopotato.com
Apr 17, 2021 05:02
r/cardano
Apr 17, 2021 04:18
IRAs are held up as one of the best, most financially sound forms investment because of their tax structure. Whereas other compound investment types tax you every year, thus diminishing the amount...
r/CardanoMarkets
Apr 17, 2021 02:39
r/CardanoMarkets
Apr 17, 2021 02:23
I agree with everything he says about Doge. C'mon guys seriously... is there a counter argument to what Charles said? Is Doge truly legit??? This has 2017 written all over it....I just hope...
r/cardano
Apr 17, 2021 01:54
r/cardano
Apr 17, 2021 01:07
https://beincrypto.com/cardano-sees-first-ever-stablecoin-launched-on-network/
r/cardano
Apr 17, 2021 00:04
r/CardanoMarkets
Apr 16, 2021 23:18
Bitcoin’s weakness and Dogecoin’s epic pump are signals that the market could be overheating and in need of a short-term correction.
cointelegraph.com
Apr 16, 2021 21:30
Its native token, ADA, is now the seventh-largest cryptocurrency by market capitalization. The launch will be the first time a stablecoin launches on the top-blockchain network.
The stablecoin is...
r/cardano
Apr 16, 2021 21:11
CardStarter will integrate Chainlink’s Verifiable Random Function (VRF). Thus, CardStarter will have access to Chainlink’s solutions. Its VRF will “guaranteed” that actions...
newsbtc.com
Apr 16, 2021 20:00
Another Day, Another Stablecoin AgeUSD – a new type of algorithmic stablecoin – will launch on the Cardano network. Its native token, ADA, is now the seventh-largest cryptocurrency by...
beincrypto.com
Apr 16, 2021 20:00
QUICK UPDATE: Last night we reported on the unexpectedly long pause at the epoch boundary.
​
After investigation today, the node team has now identified the likely root cause. This was due...
r/cardano
Apr 16, 2021 19:38
Hi everyone this is Charles Hoskinson broadcasting live from warm sunny Colorado. Always warm, always sunny, sometimes Colorado, even when I have snow on the ground so the topic of today's...
r/cardano
Apr 16, 2021 18:35
I saw this article and I'm just copying it in here because I couldn't have said it better.
Why Market Cap is a Meaningless & Dangerous Valuation Metric in Crypto Markets
Despite its...
r/CardanoMarkets
Apr 16, 2021 18:11
r/cardano
Apr 16, 2021 15:40
r/CardanoMarkets
Apr 16, 2021 14:55
Dogecoin is officially a top 5 cryptocurrency by means of total market capitalization with an ATH above $0.4.
cryptopotato.com
Apr 16, 2021 13:50
r/CardanoMarkets
Apr 16, 2021 12:08
This week was quite bullish for the entire cryptocurrency market. Bitcoin charted a fresh all-time high and so did a lot of other cryptocurrencies. Altcoin season is booming as the BTC dominance...
cryptopotato.com
Apr 16, 2021 11:56
r/cardano
Apr 16, 2021 11:05
r/CardanoMarkets
Apr 16, 2021 08:20
Bitcoin fell by $3,000 in hours, while Ethereum went on to register a new all-time high at $2,550. Speaking of ATHs, DOGE skyrocketed to a new record at $0.3.
cryptopotato.com
Apr 16, 2021 07:05
Cardano founder Charles Hoskinson said he chose Wyoming to base Input Output Global (IOG), and not Silicon Valley, because of the Valley’s “unhealthy” environment. The comments...
newsbtc.com
Apr 16, 2021 00:00
r/CardanoMarkets
Apr 15, 2021 21:36
After launching smart contracts and fully embracing decentralization, Cardano Foundation has set up its Cardano Registry. The registry will house important token details.
The post Cardano...
beincrypto.com
Apr 15, 2021 19:49
r/CardanoMarkets
Apr 15, 2021 16:43
r/CardanoMarkets
Apr 15, 2021 16:42
Cardano has introduced a token registry for on-chain identifiers
u.today
Apr 15, 2021 16:08
r/CardanoMarkets
Apr 15, 2021 14:02
ADA, a third-generation cryptocurrency and the native coin of the Cardano blockchain, can be accessed for investors’ IRA and 401k accounts. It will join the likes of Bitcoin, XRP, and ETH, as...
beincrypto.com
Apr 15, 2021 11:38
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!