Cardano Price Chart (ADA USD Bittrex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Cardano Tron Tezos Monero Ethereum Classic Dash UNUS SED LEO Chainlink Cosmos NEO HedgeTrade Iota Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Qtum Bitcoin Gold Augur 0x Ravencoin Algorand OmiseGO Holo Bitcoin Diamond Lisk THETA Nano Waves Bytom Horizen DigiByte Icon MonaCoin MCO BitTorrent Komodo Enjin Coin IOST V Systems HyperCash Siacoin DigixDAO Steem Verge Bytecoin BitShares Zilliqa Aeternity Zcoin RIF Token Kyber Network Ardor Matic Network iExec RLC MaidSafeCoin Quant SOLVE Decentraland Golem Status Beam Ren aelf Pundi X Stratis Grin TomoChain Enigma GXChain Metaverse ETP Aion Chiliz Fetch.ai Ripio Credit Network Loopring WAX Hedera Hashgraph Nebulas Waltonchain IoTeX Bread Wanchain WINk Ark Nuls Tierion FunFair Populous Power Ledger Lambda Factom Fantom QASH Storj AdEx Mithril LUNA

Order by: Market capName

0.04904	500.00000000
0.04900	81132.84025839
0.04899	23610.49534380
0.04893	9700.00000000
0.04891	5590.43098306
0.04890	689.76192279
0.04850	891.95754258
0.04829	520.00000000
0.04811	1000.00000000
0.04801	1000.00000000
0.04800	136308.87026583
0.04799	100.00000000
0.04791	1000.00000000
0.04781	1000.00000000
0.04780	161178.35738212
0.04771	3725.00000000
0.04761	1000.00000000
0.04759	320000.00000000
0.04751	1000.00000000
0.04750	1000.00000000
0.04741	1000.00000000
0.04731	1000.00000000
0.04725	300.00000000
0.04721	1000.00000000
0.04711	1000.00000000
0.04710	6063.61906570
0.04701	1000.00000000
0.04700	81332.70697982
0.04699	358.66638322
0.04691	1000.00000000
0.04687	391.58675067
0.04681	1000.00000000
0.04675	6039.11094027
0.04671	1000.00000000
0.04665	709.24465482
0.04661	1000.00000000
0.04660	215.13009992
0.04658	2500.00000000
0.04650	1000.00000000
0.04620	323869.04040259
0.04599	100.00000000
0.04590	1285.23136602
0.04584	29587.00000000
0.04500	1336.62103245
0.04499	100.00000000
0.04498	152655.00000000
0.04449	3433.88261782
0.04448	19584.00000000
0.04434	114.52130096
0.04433	22521.57698895

0.04409	68575.11203126
0.04407	4501.00000000
0.04401	15085.00000000
0.04400	256.35933166
0.04369	26865.49547244
0.04368	152656.00000000
0.04362	19565.52672765
0.04360	72969.00000000
0.04350	1045.66170779
0.04344	590.64865332
0.04328	1649.35200000
0.04301	45908.00000000
0.04300	639.02621668
0.04257	45661.00000000
0.04228	29588.00000000
0.04200	132.10110595
0.04180	23490.00000000
0.04110	5000.00000000
0.04108	243.42745862
0.04103	22954.95723280
0.04101	100.00000000
0.04100	281251.79206007
0.04088	248.78215420
0.04075	14613.52753086
0.04058	394.28289797
0.04036	2518.64565543
0.04026	77.62288268
0.04020	6385.99074453
0.04001	100.00000000
0.04000	7111.71984173
0.03964	504.54086781
0.03960	10583.17529509
0.03955	1261.06982858
0.03950	10086.48751928
0.03940	209.46527716
0.03914	160189.99180723
0.03910	107.84879234
0.03906	3290.94646895
0.03901	100.00000000
0.03900	22112.11062504
0.03881	1285.11496317
0.03880	20000.00000000
0.03856	1680.00000000
0.03855	1220.00000000
0.03850	10097.65834725
0.03842	4145.86698272
0.03830	62209.03101858
0.03801	231.21628971
0.03800	73903.81995356
0.03797	262.70904251

0.04403	2817.45626734	15:04:21
0.04400	7043.64066834	15:01:27
0.04412	3976.84494890	14:50:13
0.04392	19632.94183823	14:40:16
0.04399	349.05981238	13:55:01
0.04395	3725.68295216	13:51:28
0.04325	10000.00000000	13:18:57
0.04317	5000.00000000	12:32:11
0.04294	6439.96993991	12:23:36
0.04294	14399.28859004	12:23:36
0.04294	400.00000000	12:23:36
0.04294	400.00000000	12:23:36
0.04396	4800.00000000	12:02:32
0.04312	1387.34500000	12:01:13
0.04300	1173.51022600	11:58:58
0.04261	11734.33466322	11:52:39
0.04257	2410.80038572	11:45:51
0.04146	75.18667255	11:24:35
0.04131	1738.81590296	11:14:07
0.04131	1987.06619904	11:03:36
0.04137	105.36867885	10:55:17
0.04141	5000.00000000	10:54:43
0.04157	9006.85465672	10:53:10
0.04173	350.00000000	10:24:44
0.04164	9180.35324554	10:23:42
0.04148	2410.80038572	09:53:04
0.04146	1205.98166907	09:51:43
0.04220	3347.81681501	08:10:40
0.04225	205.86301898	07:37:12
0.04204	1386.33279845	07:33:04
0.04249	300.00000000	07:25:20
0.04224	2568.00000000	06:15:48
0.04236	1773.93791253	05:35:34
0.04219	7426.32848779	05:33:12
0.04219	3885.35509395	05:33:12
0.04219	400.00000000	05:33:12
0.04200	2853.76059055	05:03:49
0.04199	7146.23940945	05:03:47
0.04203	11882.76000000	04:26:57
0.04204	11880.67000000	04:26:53
0.04203	1959.69366009	04:26:51
0.04203	3316.58300395	04:26:51
0.04203	6604.05533596	04:26:51
0.04205	11874.59200000	04:26:44
0.04230	245.46500000	04:15:24
0.04230	754.53500000	04:15:23
0.04194	2000.00000000	03:45:08
0.04194	1000.00000000	03:44:38
0.04203	1186.65980777	03:21:11
0.04168	3387.80645955	03:01:26

24 Hours
Change +1.57%	Volume 1,327,396
High 0.04412	Low 0.04131
7 Days
Change +5.46%	Volume 16,507,658
High 0.04675	Low 0.04114
30 Days
Change +29.54%	Volume 48,712,629
High 0.04675	Low 0.03180
Market cap 1,141,568,916 USD
Circulating Supply 25,927,070,538 ADA