ADA / USD Bittrex🗗
0.43372
1h Change
+0.05%
24h Change
+0.87%
24h High
0.43714
24h Low
0.42852
24h Vol
161,145
Trades
WL
Chat
Stats
News
Size >=
| 0.43372 | 450.00000000 | 06:22:17 |
| 0.43349 | 1153.44554472 | 06:18:22 |
| 0.43089 | 200.00000000 | 05:05:58 |
| 0.43109 | 8.14868905 | 04:57:43 |
| 0.43152 | 869.06277879 | 04:57:14 |
| 0.43152 | 289.63743765 | 04:57:14 |
| 0.43147 | 11.80831566 | 04:55:33 |
| 0.43270 | 163.41428150 | 04:27:19 |
| 0.43178 | 7.87817304 | 04:03:21 |
| 0.43290 | 877.79721557 | 03:23:24 |
| 0.43290 | 3046.10809259 | 03:23:24 |
| 0.43290 | 10933.36199316 | 03:22:10 |
| 0.43289 | 779.49843982 | 03:22:09 |
| 0.43217 | 7.44349415 | 03:13:46 |
| 0.43290 | 7.91557079 | 02:45:25 |
| 0.43468 | 1150.28899831 | 02:29:55 |
| 0.43389 | 345.64601239 | 00:46:57 |
| 0.43320 | 8.34169000 | 00:45:03 |
| 0.43380 | 744.00000000 | 00:43:27 |
| 0.43515 | 344.70872113 | 00:31:42 |
| 0.43656 | 360.19320101 | 00:15:36 |
| 0.43660 | 459.69597582 | 00:15:18 |
| 0.43607 | 344.09194136 | 23:40:22 |
| 0.43579 | 433.10641771 | 23:32:54 |
| 0.43489 | 85.92795366 | 23:10:34 |
| 0.43530 | 339.49747583 | 22:42:13 |
| 0.43510 | 1149.17282454 | 22:15:25 |
| 0.43509 | 744.00000000 | 22:15:24 |
| 0.43514 | 1149.05547639 | 21:47:13 |
| 0.43489 | 344.58202200 | 21:41:38 |
| 0.43714 | 7.04035700 | 21:18:06 |
| 0.43657 | 744.00000000 | 20:46:10 |
| 0.43683 | 1144.62808048 | 20:40:15 |
| 0.43631 | 343.89472236 | 20:36:33 |
| 0.43562 | 799.59994000 | 20:22:55 |
| 0.43542 | 344.40005510 | 19:57:29 |
| 0.43687 | 400.00000000 | 19:54:55 |
| 0.43712 | 800.00000000 | 19:54:27 |
| 0.43536 | 21805.73155705 | 19:54:26 |
| 0.43509 | 744.00000000 | 19:54:26 |
| 0.43399 | 744.00000000 | 19:43:30 |
| 0.43377 | 1152.69285360 | 19:20:39 |
| 0.43357 | 26.76000000 | 19:16:13 |
| 0.43392 | 692.00000000 | 18:58:20 |
| 0.43418 | 345.47883366 | 18:56:31 |
| 0.43253 | 99.87971157 | 18:30:44 |
| 0.43195 | 500.67978885 | 18:29:00 |
| 0.43266 | 52.00000000 | 17:00:09 |
| 0.43311 | 346.37232716 | 16:51:40 |
| 0.43295 | 49.00000000 | 16:49:17 |
| 0.43295 | 744.00000000 | 16:48:51 |
| 0.43293 | 685.36256541 | 16:44:38 |
| 0.43214 | 1157.02708831 | 16:36:29 |
| 0.43059 | 68.64380660 | 16:23:09 |
| 0.43138 | 200.00000000 | 16:19:01 |
| 0.43117 | 1159.61784981 | 16:14:26 |
| 0.43262 | 346.72460820 | 16:12:30 |
| 0.43234 | 165.00000000 | 15:48:15 |
| 0.43159 | 913.10889953 | 15:34:01 |
| 0.43308 | 150.00000000 | 14:43:35 |
| 0.43348 | 18.45529200 | 14:26:01 |
| 0.43473 | 57.35292924 | 14:16:45 |
| 0.43461 | 400.00000000 | 14:16:18 |
| 0.43354 | 1179.35919549 | 14:08:30 |
| 0.43349 | 1730.15169970 | 14:08:30 |
| 0.43349 | 823.85387435 | 14:08:30 |
| 0.43349 | 329.58059211 | 14:08:30 |
| 0.43256 | 24.05891760 | 13:34:33 |
| 0.43297 | 28.54325391 | 13:33:09 |
| 0.43233 | 13.04949258 | 13:25:03 |
| 0.43222 | 7.78935677 | 13:24:10 |
| 0.43213 | 461.20945426 | 13:23:40 |
| 0.43144 | 7.35540900 | 13:11:13 |
| 0.43144 | 10.10384562 | 13:11:13 |
| 0.43144 | 47.07300000 | 13:11:13 |
| 0.43187 | 1153.37061034 | 12:27:35 |
| 0.43199 | 1157.44223784 | 11:22:40 |
| 0.43220 | 7.23916067 | 11:09:48 |
| 0.43220 | 1123.24840502 | 11:09:46 |
| 0.43254 | 8.23318666 | 10:47:25 |
| 0.43122 | 1610.00000000 | 10:16:47 |
| 0.43102 | 914.64355291 | 10:08:44 |
| 0.43122 | 7.27030783 | 10:01:23 |
| 0.42852 | 1750.21002520 | 09:14:42 |
| 0.42852 | 1166.80940635 | 09:14:07 |
| 0.42917 | 0.00000491 | 09:13:40 |
| 0.42917 | 7.04273000 | 09:13:30 |
| 0.43001 | 23.61209104 | 09:08:46 |
| 0.43033 | 9.24715741 | 09:08:44 |
| 0.43095 | 348.41818595 | 08:50:05 |
| 0.43104 | 1158.23594808 | 08:47:37 |
| 0.43104 | 581.75110569 | 08:47:37 |
| 0.43096 | 1160.22085840 | 08:47:37 |
| 0.43133 | 774.83021907 | 08:45:38 |
| 0.43139 | 12.73104408 | 08:40:28 |
| 0.43139 | 0.00000501 | 08:25:28 |
| 0.43139 | 12.78148000 | 08:25:28 |
| 0.43169 | 1437.88742681 | 08:25:27 |
| 0.43169 | 10582.13395212 | 08:25:27 |
| 0.43194 | 1157.55612363 | 08:25:27 |
| 24 Hours | |
|
Change
+0.87%
|
Volume
161,145
|
|
High
0.43714
|
Low
0.42852
|
| 7 Days | |
|
Change
-1.80%
|
Volume
3,239,102
|
|
High
0.44215
|
Low
0.41611
|
| 30 Days | |
|
Change
-13.93%
|
Volume
14,720,752
|
|
High
0.52435
|
Low
0.41611
|
r/cardano
Oct 5, 2022 06:05
Does anyone know of an open-source tool to scan Cardano Xpubs?
I’ve been looking everywhere and haven’t found one. Sadly I don’t code otherwise I’d love to make one myself :(
r/cardano
Oct 4, 2022 20:32
r/cardano
Oct 4, 2022 19:59
r/cardano
Oct 4, 2022 19:43
I've been looking for this answer and can't seem to find it. I called Coinbase to ask and they couldn't answer and have escalated my support ticket.
My question is, if I'm already...
r/cardano
Oct 4, 2022 19:25
r/cardano
Oct 4, 2022 19:22
Hey folks, just wanted to show off a cool transaction that happened today. An NFT project (Space Pugs Alpha) distributed ₳16,164 to 217 holders in one transaction with a script Anvil Development...
r/cardano
Oct 4, 2022 18:38
Stakeholders in the crypto community are complaining about the prevalence of scam bots accounts on Twitter, urging the social media site to find a solution to the menace.
The post Crypto giants...
cryptoslate.com
Oct 4, 2022 17:14
Add multiple wallets and track value of $ADA and other native assets.
NFT & LP positions coming soon
TapTools.io
r/cardano
Oct 4, 2022 16:48
The second largest cryptocurrency is making a new wave in space in inflows, Ethereum and its related products recorded massive inflows for a second week consecutively. CoinShares’ weekly fund...
newsbtc.com
Oct 4, 2022 15:17
r/cardano
Oct 4, 2022 15:14
I locked up some ADA into the staking vault for a slightly higher APY.
It's been a while since I've opened the wallet but now in that section, there is a message that says:
"While...
r/cardano
Oct 4, 2022 14:55
r/CardanoMarkets
Oct 4, 2022 14:20
Cardano’s price scored a 3% increase in the past 24 hours as bulls are attempting a recovery. Will they be successful, though? Key Support levels: $0.43, $0.38 Key Resistance levels:...
cryptopotato.com
Oct 4, 2022 14:19
Some ADA coin holders are waiting to see when their coins will increase in value. They're speculators. The value of ADA coins can rise for two reasons. Either the number of new speculators will...
r/cardano
Oct 4, 2022 13:12
Cardano founder Charles Hoskinson explained why he thinks Bitcoin mining should be stopped and all existing units of the assets should be converted into wrapped Bitcoin (wBTC) in an October 3...
cryptoslate.com
Oct 4, 2022 12:30
r/cardano
Oct 4, 2022 12:03
Cardano's Djed stablecoin closer than ever to deployment
u.today
Oct 4, 2022 11:27
https://www.youtube.com/watch?v=CWSUatgdd5U&t=1s&ab_channel=CharlesHoskinson
r/cardano
Oct 4, 2022 11:05
Cardano is said to be designed in such a way that it performs better than Ethereum when it comes to running smart contracts. Cardano has now lost 86.2% of its $3.09 all-time high ADA still remains...
newsbtc.com
Oct 4, 2022 10:42
Cardano co-founder has something to say to Hydra haters
u.today
Oct 4, 2022 10:27
Input Output CEO Charles Hoskinson is convinced that Bitcoin's proof-of-stake algorithm is useless and wasteful
u.today
Oct 4, 2022 08:27
Hey Everyone!
Let’s go….
Newly Covered Today:
Charles drops the most detailed and comprehensive look at Basho Cardano’s ever seen. https://www.youtube.com/watch?v=fhVo-2QUjLM
World Mobile has...
r/cardano
Oct 4, 2022 06:19
r/cardano
Oct 4, 2022 06:15
Hello everyone,
Welcome to the Cardano Daily Discussion!
The standard sub rules apply here (see sidebar), with the exception that price discussion is allowed in this thread, though we encourage...
r/cardano
Oct 4, 2022 05:30
Can Cardano be used as a token for decentralised democracy? From what I read (given my limited capacity in the computing realm) it seems Cardano has all the attributes necessary to run a voting...
r/cardano
Oct 4, 2022 04:18
r/CardanoMarkets
Oct 4, 2022 04:02
r/CardanoMarkets
Oct 4, 2022 04:01
r/cardano
Oct 3, 2022 23:05
r/cardano
Oct 3, 2022 22:09
r/CardanoMarkets
Oct 3, 2022 20:56
Cardano (ADA) founder Charles Hoskinson said the blockchain network will soon enter the Voltaire era, showing the industry “how to do decentralized governance.” The Age of Voltaire will...
cryptoslate.com
Oct 3, 2022 20:33
r/CardanoMarkets
Oct 3, 2022 19:00
r/cardano
Oct 3, 2022 18:35
r/cardano
Oct 3, 2022 18:25
r/CardanoMarkets
Oct 3, 2022 18:00
Which popular coin can show the biggest rise soon?
u.today
Oct 3, 2022 16:43
It seems the world’s largest cryptocurrency-Bitcoin refusal to break below the $18000 mark, has caused uncertainty in the crypto market. As a result, the majority of coins have been facing a...
coingape.com
Oct 3, 2022 16:32
Are you looking for native asset tracking ?
CoinMarketCap and CoinGecko don’t have all native assets and most of the time it’s not accurate.
USE Taptools.io they have it all. Community built-...
r/cardano
Oct 3, 2022 15:56
r/cardano
Oct 3, 2022 15:23
r/cardano
Oct 3, 2022 15:12
r/CardanoMarkets
Oct 3, 2022 14:17
r/CardanoMarkets
Oct 3, 2022 14:08
Hi everyone, I would like to suggest 3 website to earn some free crypto by watching shortlinks or ptc ads, they both allow to withdraw to faucetpay coinbase or directly to wallet.
1: the first is...
r/CardanoMarkets
Oct 3, 2022 12:05
On 22 September 2022, the IOG team announced the successful deployment of the Vasil upgrade. Thanks to the hard-fork combinator, the event took place without the need to stop the network and users...
r/cardano
Oct 3, 2022 11:58
Cardano is going through tough times, especially after losing important support level
u.today
Oct 3, 2022 10:22
Cardano founder Charles Hoskinson claims that Voltaire era will be industry standard for implementing decentralized governance
u.today
Oct 3, 2022 08:14
AnetaBTC aims to bring Bitcoin to Cardano network, introduces updated roadmap
u.today
Oct 2, 2022 13:36
r/CardanoMarkets
Oct 2, 2022 05:11
Does Cardano (ADA) have power to bounce back?
u.today
Oct 1, 2022 22:59
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!