ADA/USD Bittrex Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Cardano Chainlink Binance Coin Crypto.com Coin EOS Tezos Stellar Lumens Monero Tron UNUS SED LEO VeChain Dash ZCash NEO Iota Ethereum Classic Cosmos HedgeTrade Maker NEM Ontology Dogecoin Basic Attention Token DigiByte FTX Token Kyber Network 0x Algorand THETA Qtum BitTorrent Augur Icon Hedera Hashgraph Zilliqa Ren Decred Bitcoin Gold Waves Lisk Bitcoin Diamond Enjin Coin Ravencoin Loopring Nano LUNA Siacoin MonaCoin Holo Bytom iExec RLC Verge Horizen Status Quant Decentraland IOST MCO Matic Network Komodo Steem Zcoin BitShares TomoChain Fetch.ai HyperCash Ardor Ark Golem Chiliz WAX aelf Aeternity V Systems Stratis MaidSafeCoin Pundi X Aion Nuls Bytecoin SOLVE Power Ledger Storj Wanchain GXChain Fantom IoTeX FunFair Waltonchain Beam Ripio Credit Network Grin WINk Nebulas Enigma AdEx Populous Lambda Metaverse ETP QASH Factom Bread DigixDAO Mithril Tierion OmiseGO RIF Token

Order by: Market capName

0.14768	488.79101205
0.14767	250.00000000
0.14750	63589.47362639
0.14736	4157.91825094
0.14701	113.55543551
0.14700	76207.05390569
0.14650	6496.54423805
0.14600	5546.03219631
0.14575	1790.63292996
0.14535	9364.20675886
0.14530	9657.58836443
0.14529	34.77123517
0.14500	110507.87930041
0.14480	236.37386866
0.14479	416178.00000000
0.14469	8072.26291160
0.14461	90.34679268
0.14455	10000.00000000
0.14454	12521.00000000
0.14452	41115.00000000
0.14451	1063.60290834
0.14391	2635.40346438
0.14387	5000.00000000
0.14382	6750.00000000
0.14381	2202.54300000

0.14354	5953.55999999
0.14353	4381.71883312
0.14345	10440.22968505
0.14344	12521.00000000
0.14342	20000.00000000
0.14301	41115.00000000
0.14300	30315.74905919
0.14225	164824.77400000
0.14209	416178.00000000
0.14208	100.00000000
0.14200	3304.60331087
0.14102	3815.37000610
0.14101	5504.72908689
0.14100	52.52696497
0.14085	1000.00000000
0.14080	7112.54600000
0.14077	4896.54568370
0.14045	83846.00000000
0.14042	3682.29781479
0.14016	5534.79759207
0.14000	32729.58382944
0.13995	714.03500000
0.13984	2500.00000000
0.13981	27009.75300000
0.13980	859.83119183

0.14410	2999.99999999	17:03:55
0.14377	2205.18600000	16:56:28
0.14387	5000.00000000	16:55:52
0.14435	2196.20100000	16:53:07
0.14446	50.00000000	16:51:37
0.14449	1036.06200292	16:51:01
0.14434	740.69670000	16:49:38
0.14434	3009.30330000	16:49:38
0.14449	345.17959720	16:43:51
0.14449	2188.48300000	16:37:17
0.14430	176.14316916	16:36:41
0.14414	5000.00000000	16:26:38
0.14405	176.50126250	16:25:28
0.14405	10009.10000000	16:25:27
0.14405	20712.30699792	16:25:19
0.14405	7930.74880000	16:25:12
0.14394	24.20140149	16:25:05
0.14394	4696.14500000	16:24:52
0.14394	4696.65400000	16:24:49
0.14394	4696.00900000	16:24:46
0.14394	4696.52100000	16:24:43
0.14394	4696.17100000	16:24:40
0.14394	4695.89700000	16:24:37
0.14394	4695.61500000	16:24:34
0.14394	9489.06000000	16:24:31
0.14394	4695.74800000	16:24:31
0.14394	9490.65600000	16:24:29
0.14394	4698.84600000	16:24:27
0.14394	4698.33100000	16:23:52
0.14394	1236.66246352	16:22:18
0.14394	4698.18900000	16:22:09
0.14390	2198.28700000	16:15:06
0.14352	1393.53400222	16:02:31
0.14368	5002.39736428	16:00:55
0.14368	598.87906035	16:00:08
0.14343	281.61439152	15:58:25
0.14360	700.00000000	15:53:10
0.14336	1150.00000000	15:50:48
0.14326	350.00000000	15:47:40
0.14320	500.00000000	15:46:32
0.14311	1077.16184771	15:45:56
0.14311	500.00000000	15:45:42
0.14320	3749.99999999	15:44:41
0.14338	132.25049412	15:43:59
0.14372	1210.53115437	15:40:31
0.14372	3749.99999998	15:40:31
0.14367	48.63183908	15:31:48
0.14394	399.81158816	15:23:52
0.14394	10738.06654683	15:23:51
0.14394	10286.72800000	15:23:51

24 Hours
Change +0.52%	Volume 1,523,360
High 0.14451	Low 0.14001
7 Days
Change +2.92%	Volume 27,284,829
High 0.14869	Low 0.12713
30 Days
Change +36.83%	Volume 139,768,533
High 0.15450	Low 0.10300
Market cap 3,736,090,865 USD
Circulating Supply 25,927,070,538 ADA