ADA/USD Bittrex Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

ADA / USD Bittrex^🗗

0.35001

1h Change

+1.14%

24h Change

+11.17%

24h High

0.35999

24h Low

0.31108

24h Vol

9,672,977

Trades

Chat

Stats

News

Size >=

0.35001	881.24155101	02:17:20
0.35100	10182.95900000	02:07:13
0.35100	5938.53800000	02:07:13
0.35100	5938.63100000	02:07:13
0.35100	5939.86000000	02:07:12
0.35100	5940.60900000	02:07:11
0.35100	5940.69900000	02:07:11
0.35100	5942.00600000	02:07:10
0.35100	5941.85800000	02:07:10
0.35100	5942.64700000	02:07:09
0.35100	5942.19300000	02:07:09
0.35019	583.36826799	02:06:15
0.34925	0.00046930	02:03:43
0.34925	1946.47200000	02:02:06
0.34925	6043.90300000	02:02:05
0.34925	1965.19400000	02:02:05
0.34925	6044.09300000	02:02:05
0.34884	79.26372719	02:01:27
0.34925	70.00000000	01:55:59
0.35073	97.00583951	01:52:17
0.35073	24089.63676619	01:52:17
0.35073	6336.40600000	01:52:16
0.35073	6006.01031311	01:52:16
0.35073	1052.59419500	01:49:53
0.35073	1940.88500000	01:49:52
0.35073	6338.93300000	01:49:52
0.35073	84303.28653583	01:46:48
0.35073	6353.93800000	01:46:48
0.35119	281.63173201	01:42:33
0.35000	878.14285714	01:42:07
0.35000	1979.00000000	01:41:31
0.34919	56.56830499	01:38:57
0.34787	2266.05780000	01:38:31
0.34949	82.26059215	01:35:15
0.34878	0.55339742	01:32:12
0.34878	265.70588236	01:32:12
0.34878	530.00000000	01:30:30
0.34845	1174.01434148	01:30:10
0.34539	800.00000000	01:25:27
0.34605	0.00020366	01:23:16
0.34600	141.39174038	01:20:02
0.34605	130.57400000	01:17:53
0.34509	9049.06420797	01:14:47
0.34597	40.10865852	01:14:36
0.34739	11584.19543492	01:12:16
0.34771	2765.45002719	01:09:06
0.34771	5617.97752808	01:09:06
0.34771	3230.61423220	01:09:06
0.34774	1085.00000000	01:09:05
0.34774	292.51811460	01:08:33
0.34774	6374.07400000	01:08:10
0.34830	865.00000000	01:05:48
0.34999	2180.58809086	01:03:52
0.34999	126.59513754	00:56:37
0.34868	1499.99999997	00:56:35
0.34698	10000.00000000	00:49:30
0.34661	57.70173971	00:46:20
0.34669	57.68842482	00:46:20
0.34677	57.67511607	00:46:20
0.34730	283.87397131	00:46:10
0.34776	4258.41452497	00:42:28
0.34853	5743.35207047	00:39:53
0.35020	6311.29200000	00:30:05
0.34624	943.14193125	00:22:22
0.34623	5633.80281690	00:21:44
0.34552	1656.80440662	00:18:00
0.34552	4581.93959338	00:18:00
0.34550	1932.17400000	00:17:59
0.34551	6243.39400000	00:17:59
0.34666	147.43640915	00:16:43
0.34665	1374.55427689	00:13:22
0.34609	18846.29485440	00:09:20
0.34609	430.00000000	00:09:20
0.34609	41160.94452324	00:09:20
0.34609	6213.59600000	00:09:20
0.34609	41160.94452324	00:09:20
0.34609	6213.04200000	00:09:20
0.34609	41160.94452324	00:09:20
0.34609	430.00000000	00:09:20
0.34609	1807.12900000	00:09:20
0.34609	430.00000000	00:09:20
0.34609	841.07764879	00:09:19
0.34609	1932.25600000	00:09:19
0.34609	430.00000000	00:09:19
0.34609	6213.24800000	00:09:19
0.34609	430.00000000	00:09:19
0.34609	430.00000000	00:09:19
0.34609	430.00000000	00:09:19
0.34609	172.48814144	00:09:18
0.34609	6213.67200000	00:09:18
0.34609	10225.33955794	00:09:18
0.34609	7386.00000000	00:09:18
0.34609	80.45173988	00:09:18
0.34609	1932.29700000	00:09:18
0.34609	430.00000000	00:09:18
0.34609	430.00000000	00:09:18
0.34609	430.00000000	00:09:18
0.34609	430.00000000	00:09:17
0.34609	1934.28700000	00:09:17
0.34609	9371.01918747	00:09:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +11.17%	Volume 9,672,977
High 0.35999	Low 0.31108
7 Days
Change +15.66%	Volume 58,895,427
High 0.39692	Low 0.27990
30 Days
Change +158.50%	Volume 241,117,021
High 0.39692	Low 0.13160

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!