ADA/USD Bittrex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

ADA / USD Bittrex^🗗

0.44279

1h Change

-0.41%

24h Change

-2.25%

24h High

0.45443

24h Low

0.44256

24h Vol

402,800

Trades

Chat

Stats

News

Size >=

0.44279	564.02851728	09:02:35
0.44256	559.77731938	09:00:36
0.44296	4.60772667	09:00:35
0.44341	6.29227152	08:58:35
0.44401	6.35645793	08:57:29
0.44435	562.60689531	08:56:35
0.44436	562.12618608	08:54:35
0.44439	562.12618608	08:52:35
0.44408	562.37908849	08:48:35
0.44454	20.00000000	08:46:35
0.44457	562.27790022	08:44:35
0.44462	562.37908849	08:42:35
0.44454	562.54359712	08:40:35
0.44441	561.19242165	08:36:35
0.44548	186.00000000	08:34:35
0.44462	964.48649756	08:08:29
0.44462	1124.10721672	08:08:28
0.44462	1124.10721672	08:08:27
0.44478	9.54992753	07:58:21
0.44550	30.00000000	07:47:47
0.44568	508.89864852	07:45:20
0.44618	110.40630181	07:09:51
0.44403	4.60121700	06:44:56
0.44492	42.55539394	06:30:16
0.44585	6.27615525	06:27:45
0.44611	6.66761768	06:25:25
0.44730	264.31164986	05:54:11
0.44611	4.54270599	05:45:30
0.44623	632.93248433	05:44:31
0.44623	25.02156385	05:44:19
0.44622	186.00000000	05:44:19
0.44701	5.59884410	05:37:14
0.44905	46.03896069	05:26:46
0.44875	150.53733000	05:18:57
0.44980	220.66603629	05:18:57
0.44766	110.04620620	04:28:29
0.44782	239.59654446	04:25:14
0.44491	3.66111592	03:45:32
0.44418	256.55149102	03:43:04
0.44439	7.00000000	03:41:05
0.44626	9.19208661	03:17:40
0.44655	105.95393700	03:09:43
0.44643	28.48121869	03:04:05
0.44643	6.98145260	03:04:05
0.44458	92.94255640	02:41:16
0.44656	20.88906100	02:38:04
0.44506	216.10421700	02:36:36
0.45074	6.20763534	02:05:20
0.45116	432.29444800	01:49:07
0.44615	62.86057454	01:15:02
0.44821	158.50921000	01:08:15
0.44761	27.49079900	00:59:14
0.45156	2987.62270593	00:37:28
0.45157	244.52947000	00:37:28
0.44839	496.96931521	00:24:20
0.44894	2219.70019885	00:24:17
0.44900	520.21533614	00:13:43
0.44900	792.29219651	00:13:43
0.44900	890.18348952	00:13:43
0.44900	1112.68272158	00:13:43
0.44900	770.48365599	00:13:43
0.44900	727.25014094	00:13:42
0.44900	573.66990019	00:13:42
0.44900	584.42296996	00:13:42
0.44900	584.73807755	00:13:42
0.44900	565.40513723	00:13:42
0.44900	591.84130317	00:13:42
0.44900	654.58662467	00:13:42
0.44900	648.74391378	00:13:41
0.44900	587.00629899	00:13:41
0.44924	100.98533144	00:07:11
0.44710	1511.36009979	00:02:35
0.44798	30.42313299	23:54:57
0.44798	1007.35051535	23:54:57
0.44798	1437.06280554	23:54:57
0.44798	1419.29042038	23:54:57
0.44798	1118.56960773	23:54:57
0.44798	6400.00000000	23:54:57
0.44798	11626.20000000	23:54:56
0.44798	802.88397286	23:54:56
0.44798	571.13150950	23:54:56
0.44798	1677.18090559	23:54:56
0.44798	1676.89841711	23:54:55
0.44798	99.99999999	23:54:55
0.44798	1118.45849164	23:54:55
0.44798	594.83764927	23:54:55
0.44798	582.45274644	23:54:54
0.44798	584.03582583	23:54:54
0.44798	784.26804866	23:54:54
0.44798	770.07183045	23:54:54
0.44798	1497.47510890	23:54:54
0.44798	1116.87668717	23:54:54
0.44798	839.09705345	23:54:54
0.44798	908.61209032	23:54:53
0.44798	1118.49642641	23:54:53
0.44798	205.00000000	23:54:53
0.44798	882.19092237	23:54:53
0.44798	1116.87668717	23:54:53
0.44798	886.42483325	23:54:53
0.44798	860.40854146	23:54:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.25%	Volume 402,800
High 0.45443	Low 0.44256
7 Days
Change -10.51%	Volume 3,542,550
High 0.52489	Low 0.43463
30 Days
Change -19.74%	Volume 17,629,432
High 0.66800	Low 0.42064

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.