ADA / USD Perp FTX🗗
0.317660
1h Change
+0.91%
24h Change
+0.31%
24h High
0.324000
24h Low
0.276545
24h Vol
119,923,624
Trades
Chat
Stats
News
Size >=
0.317660 | 400.00000000 | 09:08:31 |
0.317765 | 1.00000000 | 09:08:31 |
0.317840 | 1.00000000 | 09:08:30 |
0.317780 | 400.00000000 | 09:08:21 |
0.317940 | 1.00000000 | 09:08:20 |
0.317920 | 1.00000000 | 09:08:17 |
0.317925 | 1.00000000 | 09:08:08 |
0.317925 | 100.00000000 | 09:08:08 |
0.317615 | 1.00000000 | 09:08:07 |
0.317765 | 1572.00000000 | 09:08:05 |
0.317940 | 1090.00000000 | 09:08:03 |
0.317925 | 478.00000000 | 09:08:03 |
0.317760 | 5.00000000 | 09:08:03 |
0.317735 | 1.00000000 | 09:08:03 |
0.317630 | 1.00000000 | 09:08:00 |
0.317625 | 1.00000000 | 09:07:50 |
0.317450 | 400.00000000 | 09:07:50 |
0.317630 | 100.00000000 | 09:07:47 |
0.317405 | 1.00000000 | 09:07:39 |
0.317420 | 100.00000000 | 09:07:33 |
0.317070 | 7800.00000000 | 09:07:31 |
0.317070 | 1500.00000000 | 09:07:31 |
0.317070 | 3500.00000000 | 09:07:31 |
0.317070 | 1500.00000000 | 09:07:31 |
0.317070 | 6000.00000000 | 09:07:31 |
0.317100 | 1.00000000 | 09:07:28 |
0.317355 | 1.00000000 | 09:07:28 |
0.317110 | 111.00000000 | 09:07:27 |
0.317115 | 100.00000000 | 09:07:19 |
0.316905 | 970.00000000 | 09:07:13 |
0.316910 | 47.00000000 | 09:07:13 |
0.316990 | 400.00000000 | 09:07:13 |
0.317115 | 1.00000000 | 09:07:11 |
0.317120 | 1.00000000 | 09:07:10 |
0.317110 | 100.00000000 | 09:07:06 |
0.317115 | 400.00000000 | 09:07:02 |
0.317050 | 1.00000000 | 09:06:55 |
0.317065 | 1.00000000 | 09:06:50 |
0.316960 | 400.00000000 | 09:06:45 |
0.317130 | 1.00000000 | 09:06:40 |
0.317140 | 1.00000000 | 09:06:35 |
0.316780 | 1.00000000 | 09:06:34 |
0.316950 | 400.00000000 | 09:06:33 |
0.316790 | 5843.00000000 | 09:06:32 |
0.316795 | 1000.00000000 | 09:06:32 |
0.316795 | 3157.00000000 | 09:06:32 |
0.317145 | 100.00000000 | 09:06:29 |
0.316910 | 548.00000000 | 09:06:24 |
0.317000 | 400.00000000 | 09:06:23 |
0.316990 | 25.00000000 | 09:06:18 |
0.317410 | 33.00000000 | 09:06:14 |
0.317420 | 100.00000000 | 09:06:13 |
0.317245 | 1.00000000 | 09:06:11 |
0.317170 | 400.00000000 | 09:06:07 |
0.317040 | 400.00000000 | 09:05:50 |
0.317230 | 100.00000000 | 09:05:49 |
0.317100 | 95.00000000 | 09:05:44 |
0.317080 | 5.00000000 | 09:05:44 |
0.316940 | 1.00000000 | 09:05:42 |
0.316725 | 3.00000000 | 09:05:38 |
0.316725 | 24.00000000 | 09:05:38 |
0.316725 | 1.00000000 | 09:05:30 |
0.316570 | 400.00000000 | 09:05:24 |
0.316575 | 2.00000000 | 09:05:23 |
0.316725 | 100.00000000 | 09:05:16 |
0.316590 | 1.00000000 | 09:05:10 |
0.316600 | 1.00000000 | 09:05:07 |
0.316080 | 1.00000000 | 09:05:06 |
0.316205 | 1.00000000 | 09:05:00 |
0.316060 | 400.00000000 | 09:04:58 |
0.316265 | 100.00000000 | 09:04:51 |
0.316415 | 1.00000000 | 09:04:50 |
0.316300 | 100.00000000 | 09:04:50 |
0.316375 | 100.00000000 | 09:04:49 |
0.316450 | 74.00000000 | 09:04:45 |
0.316450 | 326.00000000 | 09:04:45 |
0.316720 | 100.00000000 | 09:04:44 |
0.316635 | 1.00000000 | 09:04:41 |
0.316640 | 100.00000000 | 09:04:40 |
0.316465 | 1.00000000 | 09:04:36 |
0.316490 | 400.00000000 | 09:04:36 |
0.316870 | 1.00000000 | 09:04:30 |
0.316550 | 264.00000000 | 09:04:27 |
0.316730 | 914.00000000 | 09:04:25 |
0.316795 | 352.00000000 | 09:04:25 |
0.316795 | 1.00000000 | 09:04:25 |
0.316910 | 400.00000000 | 09:04:23 |
0.317045 | 352.00000000 | 09:04:11 |
0.317040 | 548.00000000 | 09:04:11 |
0.316530 | 10.00000000 | 09:04:10 |
0.316530 | 1380.00000000 | 09:04:10 |
0.316225 | 160.00000000 | 09:04:05 |
0.316400 | 3163.00000000 | 09:04:05 |
0.316365 | 43.00000000 | 09:04:05 |
0.316370 | 1.00000000 | 09:04:00 |
0.316370 | 57.00000000 | 09:03:59 |
0.316370 | 43.00000000 | 09:03:59 |
0.316395 | 1.00000000 | 09:03:55 |
0.316375 | 1.00000000 | 09:03:50 |
0.316010 | 1359.00000000 | 09:03:50 |
24 Hours | |
Change
+0.31%
|
Volume
119,923,624
|
High
0.324000
|
Low
0.276545
|
7 Days | |
Change
+4.73%
|
Volume
1,293,626,733
|
High
0.342850
|
Low
0.228980
|
30 Days | |
Change
+88.51%
|
Volume
4,600,289,675
|
High
0.357520
|
Low
0.125805
|
(Link at the bottom!)
Was randomly scrolling through my Twitter feed this morning and found what I can call a mini rant from someone I used to know was a member and big supporter of Cardano...
r/cardano
Jan 16, 2021 08:29
Transaction fees serve two main purposes. The first is to reward stakers for processing transactions, and the second is to deter network spam. Right now the tx fee is ~0.17 ADA or ~$0.05 USD, which...
r/cardano
Jan 16, 2021 07:06
Hi everybody. I just had a question. Earlier this week, I staked all the cardano I had through my Daedalus wallet.
Today, I purchased more cardano, and sent what I bought to a ‘recieve’ address...
r/cardano
Jan 16, 2021 05:49
r/cardano
Jan 16, 2021 05:18
I staked to a pool for the first time last week. When the epoch ended I went to my rewards section and there was nothing there. Lost 2 ADA to stake as well. Did I do something wrong? Maybe choose a...
r/cardano
Jan 16, 2021 03:47
Great easy to understand write up on why you won't lose out rewards staking to small pools and why staking to lucky pools won't get you more rewards. It's a beautiful...
r/cardano
Jan 16, 2021 00:46
r/cardano
Jan 16, 2021 00:39
Hello I hope you're all having a good day ☺️.
I'm a newby crypto person and I been reading a lot about cardano and I really like it!
I was just wondering what would be the best place to...
r/cardano
Jan 16, 2021 00:39
r/CardanoMarkets
Jan 16, 2021 00:20
Just got my first staking rewards and I'm pumped! This community has been great ever since I joined. I've had so many questions and I know I'll have many more - but just wanted to say...
r/cardano
Jan 16, 2021 00:11
Decentralization: 74% (pending sign-off by IOG)
k parameter: 500
Total active stake: 21.8B ₳
Active pools: 1461
Saturated pools: 61
Oversaturated stake: 133M ₳
Pools expected to make 0...
r/cardano
Jan 15, 2021 23:39
So I recently downloaded Daedalus wallet and started staking. Originally I opened a wallet on there and took down the 24 word key phrase. I then got a ledger nano s and created a new wallet,...
r/cardano
Jan 15, 2021 23:30
So I happen to own both a Ledger Nano X and a Trezor Model T. The Ledger is my main wallet. The other day I decided to setup the Trezor as a backup device.
Went through the setup and used the...
r/cardano
Jan 15, 2021 23:02
...and check the markets for my next buy in when the correction happens.
​
But seriously, beyond all that I've learned from the discussions, the healthy engagement here has added a lot...
r/cardano
Jan 15, 2021 22:50
Hey all, hope all is well. There is just over 31 billion ADA circulating or staked currently leaving just under 14 Billion ADA from the total supply. From staking rewards that 14 Billion will...
r/cardano
Jan 15, 2021 22:48
r/cardano
Jan 15, 2021 22:09
r/cardano
Jan 15, 2021 21:25
r/CardanoMarkets
Jan 15, 2021 21:25
Sorry is this is a dumb question. But burned/coming from XRP, where a certain amount of XRP is released from escrow and sold by Ripple each month, thus them sitting on a humongous pile of cash if...
r/cardano
Jan 15, 2021 20:56
Altcoins have entered a slight correction after Bitcoin's relief rally lost steam and the price dropped below $35,000.
cointelegraph.com
Jan 15, 2021 20:00
Cardano founder Charles Hoskinson predicts that the DeFi revolution will take place in the developing world.
cointelegraph.com
Jan 15, 2021 19:47
r/cardano
Jan 15, 2021 19:34
Background: I'm a SWE by trade, primarily JavaScript/TypeScript, for around 6 years now. I used to detest JavaScript ecosystem (like a lot of people do too) but it was my first programming...
r/cardano
Jan 15, 2021 18:51
There is an invitation in this transaction: 85ba80233a85f8585b09e1b5e1d8f65d8413a5bb825c6308dc7bb5b3e4cd6081
r/cardano
Jan 15, 2021 18:38
r/cardano
Jan 15, 2021 18:04
r/cardano
Jan 15, 2021 17:12
This week has been particularly volatile. Bitcoin went on a massive correction, jumped back to $40K, and dropped again just a few hours ago. The majority of the altcoins followed. Polkadot (DOT),...
cryptopotato.com
Jan 15, 2021 16:31
r/CardanoMarkets
Jan 15, 2021 15:05
r/cardano
Jan 15, 2021 14:45
r/CardanoMarkets
Jan 15, 2021 14:45
Wikipedia was founded with the idea of creating a free and accurate source of information on absolutely anything. “written by volunteers, for everyone in the world, it seemed impossible,” states...
beincrypto.com
Jan 15, 2021 14:41
Charles Hoskinson, the CEO of IOHK, called on Jack Dorsey not to create a decentralized social media standard within Twitter.
The post Charles Hoskinson tells Jack Dorsey that Cardano is working...
cryptoslate.com
Jan 15, 2021 14:22
There is an urgent need for Cardano to have better designed and more attractive websites and wallets. Why ? Because books are judged by their covers and the first approach to Cardano that a...
r/cardano
Jan 15, 2021 10:45
While BTC remains below $39,000, Polkadot has stolen the show with a massive double-digit surge and a new all-time high of nearly $15.
cryptopotato.com
Jan 15, 2021 08:46
r/CardanoMarkets
Jan 15, 2021 04:09
Bitcoin nearing $39,000, Polkadot reaching a new ATH of over $11 and more impressive gains for most alts have driven the market cap above $1 trillion.
cryptopotato.com
Jan 14, 2021 09:03
Traders are shifting funds into select altcoins as Bitcoin price trades in a sideways range.
cointelegraph.com
Jan 13, 2021 19:20
Cardano?s inventor discloses the names of 11 winners of Project Catalyst, teases new funding campaigns
u.today
Jan 13, 2021 16:07
Cardano?s inventor discloses the names of 11 winners of Project Catalyst, teases new funding campaigns
u.today
Jan 13, 2021 16:07
r/CardanoMarkets
Jan 13, 2021 12:52
Most of the cryptocurrency market has failed to capitalize on yesterday's gains. Bitcoin has dropped beneath $35,000, while Ethereum struggles below $1,100.
cryptopotato.com
Jan 13, 2021 08:18
r/CardanoMarkets
Jan 12, 2021 23:28
Bitcoin’s price has ridden a roller coaster on lower spot volume while options traders are ready to bet on ether FOMO.
coindesk.com
Jan 12, 2021 21:51
r/CardanoMarkets
Jan 12, 2021 17:41
r/CardanoMarkets
Jan 12, 2021 15:44
Most of the crypto market sees green today following yesterday's massive crash as BTC has jumped back above $36,000, while ETH is north of $1,100.
cryptopotato.com
Jan 12, 2021 07:59
Bitcoin’s sharp correction may not have broken its uptrend, but several altcoins have signaled that a short-term top could be in place.
cointelegraph.com
Jan 11, 2021 21:05
r/CardanoMarkets
Jan 11, 2021 13:56
r/CardanoMarkets
Jan 11, 2021 10:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!