ADA/USD Perpetual FTX Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Cardano Tezos Stellar Lumens Crypto.com Coin Chainlink UNUS SED LEO Monero Tron NEO Ethereum Classic Dash Iota HedgeTrade Cosmos ZCash Maker Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token THETA OmiseGO DigiByte 0x Hedera Hashgraph Decred Algorand Icon Zilliqa Qtum Bitcoin Gold Enjin Coin Augur Lisk Ravencoin Kyber Network Nano MonaCoin Waves Bitcoin Diamond Siacoin Holo Status MCO Quant Komodo Bytom Ren Steem Matic Network Verge Loopring BitTorrent MaidSafeCoin BitShares HyperCash IOST LUNA SOLVE Decentraland Horizen Chiliz WAX Ardor Golem aelf Zcoin Aion V Systems Bytecoin Aeternity Ripio Credit Network Power Ledger Stratis GXChain Pundi X iExec RLC Nuls Beam TomoChain Ark Wanchain IoTeX Waltonchain Grin Enigma Storj FunFair Populous Nebulas Fetch.ai WINk Factom Tierion Fantom Lambda QASH DigixDAO Bread Metaverse ETP AdEx Mithril RIF Token

Order by: Market capName

0.086330	1132105.00000000
0.086200	993239.00000000
0.086135	57158.00000000
0.086000	11627.00000000
0.085920	1204023.00000000
0.085900	10000.00000000
0.085840	2383.00000000
0.085815	1165.00000000
0.085785	589.00000000
0.085725	1051464.00000000
0.085630	57532.00000000
0.085555	53300.00000000
0.085550	56532.00000000
0.085500	20000.00000000
0.085480	596130.00000000
0.085435	57718.00000000
0.085325	1173455.00000000
0.085255	612570.00000000
0.085170	853961.00000000
0.085020	1072.00000000
0.085000	1411.00000000
0.084995	1103602.00000000
0.084930	595.00000000
0.084920	5882.00000000
0.084785	1175460.00000000
0.084740	742642.00000000
0.084555	917071.00000000
0.084525	90000.00000000
0.084435	3056250.00000000
0.084415	565269.00000000
0.084355	90000.00000000
0.084320	763704.00000000
0.084280	625732.00000000
0.084215	294780.00000000
0.084210	80000.00000000
0.084170	89022.00000000
0.084145	48600.00000000
0.084140	80000.00000000
0.084125	22551.00000000
0.084100	533493.00000000
0.084065	40000.00000000
0.084055	70000.00000000
0.084020	33390.00000000
0.084015	88980.00000000
0.083985	119800.00000000
0.083955	100000.00000000
0.083945	100000.00000000
0.083910	123278.00000000
0.083890	36147.00000000
0.083840	153.00000000

0.083835	96132.00000000
0.083775	525846.00000000
0.083720	39600.00000000
0.083690	65.00000000
0.083680	60000.00000000
0.083640	70000.00000000
0.083630	33390.00000000
0.083620	22551.00000000
0.083600	663548.00000000
0.083590	851070.00000000
0.083570	88980.00000000
0.083530	80000.00000000
0.083510	80000.00000000
0.083485	294780.00000000
0.083480	1002987.00000000
0.083395	90000.00000000
0.083345	913493.00000000
0.083275	90000.00000000
0.083240	601.00000000
0.083070	3065270.00000000
0.083065	1175460.00000000
0.082895	941139.00000000
0.082845	612570.00000000
0.082840	1015661.00000000
0.082815	3771.00000000
0.082775	797097.00000000
0.082580	60342.00000000
0.082435	1042817.00000000
0.082405	607.00000000
0.082330	60721.00000000
0.082285	64415.00000000
0.082280	596130.00000000
0.082245	1028324.00000000
0.082135	66277.00000000
0.082010	140.00000000
0.081935	593580.00000000
0.081925	9624.00000000
0.081840	1212332.00000000
0.081680	1406873.00000000
0.081595	616230.00000000
0.081510	29505.00000000
0.081500	500.00000000
0.081495	1213564.00000000
0.081400	30000.00000000
0.081370	746.00000000
0.081270	937348.00000000
0.081215	3078.00000000
0.081200	500.00000000
0.081000	25244.00000000
0.080940	500.00000000

0.083810	220.00000000	19:26:16
0.083810	452.00000000	19:26:15
0.083760	8500.00000000	19:25:55
0.083720	128516.00000000	19:25:38
0.083780	30000.00000000	19:25:37
0.083905	64238.00000000	19:25:27
0.083905	9562.00000000	19:25:27
0.083905	7833.00000000	19:25:27
0.083905	8313.00000000	19:25:27
0.083905	701.00000000	19:25:26
0.083905	13679.00000000	19:25:26
0.083905	1998.00000000	19:25:26
0.083905	2.00000000	19:25:26
0.083905	1243.00000000	19:25:26
0.083905	2.00000000	19:25:25
0.083905	770.00000000	19:25:25
0.083905	10773.00000000	19:25:25
0.083905	2158.00000000	19:25:25
0.083905	221.00000000	19:25:25
0.083905	6005.00000000	19:25:25
0.083905	3671.00000000	19:25:25
0.083905	9392.00000000	19:25:24
0.083905	9236.00000000	19:25:24
0.083905	2.00000000	19:25:24
0.083905	25446.00000000	19:25:24
0.083905	2.00000000	19:25:24
0.083905	1834.00000000	19:25:24
0.083905	4554.00000000	19:25:23
0.083905	3241.00000000	19:25:23
0.083905	2.00000000	19:25:23
0.083905	452.00000000	19:25:23
0.083905	2.00000000	19:25:23
0.083905	2.00000000	19:25:22
0.083905	4271.00000000	19:25:22
0.083905	1068.00000000	19:25:22
0.083905	90.00000000	19:25:21
0.083905	452.00000000	19:25:21
0.083905	2874.00000000	19:25:21
0.083905	719.00000000	19:25:21
0.083905	452.00000000	19:24:56
0.083910	2381.00000000	19:24:55
0.083945	23000.00000000	19:24:49
0.083910	2236.00000000	19:24:43
0.083910	452.00000000	19:24:42
0.083905	2.00000000	19:24:41
0.083905	2.00000000	19:24:40
0.083905	50072.00000000	19:24:39
0.083905	2.00000000	19:24:39
0.083905	2363.00000000	19:24:39
0.083905	2.00000000	19:24:38

24 Hours
Change +7.72%	Volume 134,076,073
High 0.086120	Low 0.076550
7 Days
Change +56.33%	Volume 998,714,309
High 0.086655	Low 0.053055
30 Days
Change +70.87%	Volume 1,627,829,270
High 0.086655	Low 0.042020
Market cap 2,172,947,782 USD
Circulating Supply 25,927,070,538 ADA