ADA/USD Perpetual FTX Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

ADA / USD Perp FTX^🗗

1.368855

1h Change

-0.32%

24h Change

+4.42%

24h High

1.388610

24h Low

1.294995

24h Vol

27,664,746

Trades

Chat

Stats

News

Size >=

1.368855	1.00000000	08:15:21
1.368995	1.00000000	08:15:20
1.368615	243.00000000	08:15:20
1.368615	526.00000000	08:15:20
1.368610	7.00000000	08:15:19
1.368615	1.00000000	08:15:18
1.368255	8.00000000	08:15:16
1.368335	1.00000000	08:15:15
1.367890	19.00000000	08:15:09
1.368185	24.00000000	08:15:08
1.368225	53.00000000	08:15:08
1.367600	1.00000000	08:15:06
1.367600	20.00000000	08:15:06
1.367600	891.00000000	08:15:06
1.367365	1517.00000000	08:15:03
1.367365	252.00000000	08:15:03
1.367205	928.00000000	08:15:02
1.366805	941.00000000	08:15:01
1.366405	919.00000000	08:14:57
1.366025	11.00000000	08:14:56
1.366025	14.00000000	08:14:56
1.366290	18.00000000	08:14:52
1.366290	6.00000000	08:14:52
1.366145	16.00000000	08:14:48
1.366120	2.00000000	08:14:48
1.366255	18.00000000	08:14:47
1.366215	9.00000000	08:14:46
1.366060	8.00000000	08:14:43
1.366060	18.00000000	08:14:43
1.366060	8.00000000	08:14:43
1.365950	1028.00000000	08:14:42
1.365745	11.00000000	08:14:39
1.366170	25.00000000	08:14:36
1.366175	56.00000000	08:14:36
1.366175	25.00000000	08:14:36
1.366365	1087.00000000	08:14:36
1.366365	1.00000000	08:14:35
1.365855	12.00000000	08:14:34
1.365090	55.00000000	08:14:29
1.365235	22.00000000	08:14:28
1.365180	54.00000000	08:14:28
1.365485	1100.00000000	08:14:25
1.365555	52.00000000	08:14:21
1.365855	18.00000000	08:14:19
1.365855	4.00000000	08:14:19
1.365855	26.00000000	08:14:14
1.366515	11.00000000	08:14:08
1.366560	78.00000000	08:14:08
1.366645	6.00000000	08:14:04
1.366645	8.00000000	08:14:04
1.366975	46.00000000	08:13:55
1.366795	35.00000000	08:13:54
1.366835	1.00000000	08:13:53
1.367175	27.00000000	08:13:49
1.367145	3.00000000	08:13:49
1.367170	33.00000000	08:13:49
1.367320	5.00000000	08:13:47
1.367500	3.00000000	08:13:46
1.367505	1.00000000	08:13:46
1.367715	4.00000000	08:13:40
1.367730	4.00000000	08:13:40
1.367780	4.00000000	08:13:40
1.368045	1.00000000	08:13:39
1.368300	1.00000000	08:13:35
1.367740	111.00000000	08:13:35
1.367740	1.00000000	08:13:35
1.367920	118.00000000	08:13:35
1.367975	1095.00000000	08:13:35
1.368000	300.00000000	08:13:35
1.368000	1100.00000000	08:13:35
1.368280	606.00000000	08:13:35
1.368565	13.00000000	08:13:31
1.368800	111.00000000	08:13:29
1.368685	84.00000000	08:13:29
1.368980	31.00000000	08:13:25
1.368980	7304.00000000	08:13:25
1.369110	17.00000000	08:13:25
1.369190	4.00000000	08:13:22
1.369190	78.00000000	08:13:22
1.369185	3.00000000	08:13:21
1.369185	4.00000000	08:13:21
1.369015	3.00000000	08:13:20
1.369015	1.00000000	08:13:20
1.369185	5.00000000	08:13:17
1.369200	116.00000000	08:13:17
1.369200	96.00000000	08:13:17
1.369200	1.00000000	08:13:17
1.369200	25.00000000	08:13:17
1.369210	25.00000000	08:13:07
1.369205	1.00000000	08:13:07
1.369205	10.00000000	08:13:07
1.369160	111.00000000	08:12:57
1.369160	101.00000000	08:12:55
1.368940	5.00000000	08:12:55
1.368940	5.00000000	08:12:55
1.369190	5.00000000	08:12:50
1.369170	5.00000000	08:12:50
1.369210	6.00000000	08:12:50
1.369200	5.00000000	08:12:43
1.369530	1.00000000	08:12:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.42%	Volume 27,664,746
High 1.388610	Low 1.294995
7 Days
Change +10.88%	Volume 365,676,483
High 1.399000	Low 1.191335
30 Days
Change +2.90%	Volume 1,445,606,512
High 1.495000	Low 1.019995

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!