ADA/USD Perpetual FTX Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

ADA / USD Perp FTX^🗗

0.317660

1h Change

+0.91%

24h Change

+0.31%

24h High

0.324000

24h Low

0.276545

24h Vol

119,923,624

Trades

Chat

Stats

News

Size >=

0.317660	400.00000000	09:08:31
0.317765	1.00000000	09:08:31
0.317840	1.00000000	09:08:30
0.317780	400.00000000	09:08:21
0.317940	1.00000000	09:08:20
0.317920	1.00000000	09:08:17
0.317925	1.00000000	09:08:08
0.317925	100.00000000	09:08:08
0.317615	1.00000000	09:08:07
0.317765	1572.00000000	09:08:05
0.317940	1090.00000000	09:08:03
0.317925	478.00000000	09:08:03
0.317760	5.00000000	09:08:03
0.317735	1.00000000	09:08:03
0.317630	1.00000000	09:08:00
0.317625	1.00000000	09:07:50
0.317450	400.00000000	09:07:50
0.317630	100.00000000	09:07:47
0.317405	1.00000000	09:07:39
0.317420	100.00000000	09:07:33
0.317070	7800.00000000	09:07:31
0.317070	1500.00000000	09:07:31
0.317070	3500.00000000	09:07:31
0.317070	1500.00000000	09:07:31
0.317070	6000.00000000	09:07:31
0.317100	1.00000000	09:07:28
0.317355	1.00000000	09:07:28
0.317110	111.00000000	09:07:27
0.317115	100.00000000	09:07:19
0.316905	970.00000000	09:07:13
0.316910	47.00000000	09:07:13
0.316990	400.00000000	09:07:13
0.317115	1.00000000	09:07:11
0.317120	1.00000000	09:07:10
0.317110	100.00000000	09:07:06
0.317115	400.00000000	09:07:02
0.317050	1.00000000	09:06:55
0.317065	1.00000000	09:06:50
0.316960	400.00000000	09:06:45
0.317130	1.00000000	09:06:40
0.317140	1.00000000	09:06:35
0.316780	1.00000000	09:06:34
0.316950	400.00000000	09:06:33
0.316790	5843.00000000	09:06:32
0.316795	1000.00000000	09:06:32
0.316795	3157.00000000	09:06:32
0.317145	100.00000000	09:06:29
0.316910	548.00000000	09:06:24
0.317000	400.00000000	09:06:23
0.316990	25.00000000	09:06:18
0.317410	33.00000000	09:06:14
0.317420	100.00000000	09:06:13
0.317245	1.00000000	09:06:11
0.317170	400.00000000	09:06:07
0.317040	400.00000000	09:05:50
0.317230	100.00000000	09:05:49
0.317100	95.00000000	09:05:44
0.317080	5.00000000	09:05:44
0.316940	1.00000000	09:05:42
0.316725	3.00000000	09:05:38
0.316725	24.00000000	09:05:38
0.316725	1.00000000	09:05:30
0.316570	400.00000000	09:05:24
0.316575	2.00000000	09:05:23
0.316725	100.00000000	09:05:16
0.316590	1.00000000	09:05:10
0.316600	1.00000000	09:05:07
0.316080	1.00000000	09:05:06
0.316205	1.00000000	09:05:00
0.316060	400.00000000	09:04:58
0.316265	100.00000000	09:04:51
0.316415	1.00000000	09:04:50
0.316300	100.00000000	09:04:50
0.316375	100.00000000	09:04:49
0.316450	74.00000000	09:04:45
0.316450	326.00000000	09:04:45
0.316720	100.00000000	09:04:44
0.316635	1.00000000	09:04:41
0.316640	100.00000000	09:04:40
0.316465	1.00000000	09:04:36
0.316490	400.00000000	09:04:36
0.316870	1.00000000	09:04:30
0.316550	264.00000000	09:04:27
0.316730	914.00000000	09:04:25
0.316795	352.00000000	09:04:25
0.316795	1.00000000	09:04:25
0.316910	400.00000000	09:04:23
0.317045	352.00000000	09:04:11
0.317040	548.00000000	09:04:11
0.316530	10.00000000	09:04:10
0.316530	1380.00000000	09:04:10
0.316225	160.00000000	09:04:05
0.316400	3163.00000000	09:04:05
0.316365	43.00000000	09:04:05
0.316370	1.00000000	09:04:00
0.316370	57.00000000	09:03:59
0.316370	43.00000000	09:03:59
0.316395	1.00000000	09:03:55
0.316375	1.00000000	09:03:50
0.316010	1359.00000000	09:03:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.31%	Volume 119,923,624
High 0.324000	Low 0.276545
7 Days
Change +4.73%	Volume 1,293,626,733
High 0.342850	Low 0.228980
30 Days
Change +88.51%	Volume 4,600,289,675
High 0.357520	Low 0.125805

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!