ADA / USD Perp FTX🗗
1.588110
1h Change
+4.22%
24h Change
+17.88%
24h High
1.604800
24h Low
1.339820
24h Vol
194,267,142
Trades
Chat
Stats
News
Size >=
| 1.588110 | 1.00000000 | 10:17:36 |
| 1.587690 | 132.00000000 | 10:17:36 |
| 1.588375 | 3287.00000000 | 10:17:35 |
| 1.588410 | 929.00000000 | 10:17:35 |
| 1.588410 | 389.00000000 | 10:17:35 |
| 1.588415 | 11.00000000 | 10:17:35 |
| 1.588865 | 1.00000000 | 10:17:34 |
| 1.588350 | 2499.00000000 | 10:17:34 |
| 1.588350 | 21.00000000 | 10:17:34 |
| 1.587615 | 2.00000000 | 10:17:33 |
| 1.587980 | 1.00000000 | 10:17:32 |
| 1.587760 | 2500.00000000 | 10:17:32 |
| 1.587765 | 2500.00000000 | 10:17:32 |
| 1.587760 | 2007.00000000 | 10:17:32 |
| 1.587825 | 2500.00000000 | 10:17:32 |
| 1.587760 | 10.00000000 | 10:17:32 |
| 1.588145 | 1757.00000000 | 10:17:30 |
| 1.588360 | 1.00000000 | 10:17:29 |
| 1.587820 | 673.00000000 | 10:17:29 |
| 1.587820 | 44.00000000 | 10:17:28 |
| 1.587840 | 336.00000000 | 10:17:28 |
| 1.587240 | 2.00000000 | 10:17:28 |
| 1.587840 | 776.00000000 | 10:17:27 |
| 1.587840 | 417.00000000 | 10:17:27 |
| 1.587815 | 2500.00000000 | 10:17:27 |
| 1.587500 | 7.00000000 | 10:17:27 |
| 1.587895 | 460.00000000 | 10:17:27 |
| 1.587015 | 56.00000000 | 10:17:27 |
| 1.587065 | 10.00000000 | 10:17:27 |
| 1.587890 | 126.00000000 | 10:17:27 |
| 1.588170 | 547.00000000 | 10:17:27 |
| 1.586825 | 9157.00000000 | 10:17:26 |
| 1.586860 | 16154.00000000 | 10:17:26 |
| 1.586915 | 12700.00000000 | 10:17:26 |
| 1.586920 | 1556.00000000 | 10:17:26 |
| 1.586995 | 330.00000000 | 10:17:26 |
| 1.587050 | 123.00000000 | 10:17:26 |
| 1.587165 | 198.00000000 | 10:17:26 |
| 1.587235 | 1260.00000000 | 10:17:26 |
| 1.587245 | 10.00000000 | 10:17:26 |
| 1.587325 | 3.00000000 | 10:17:26 |
| 1.587395 | 958.00000000 | 10:17:26 |
| 1.587450 | 933.00000000 | 10:17:26 |
| 1.587500 | 6381.00000000 | 10:17:26 |
| 1.587660 | 1901.00000000 | 10:17:26 |
| 1.587760 | 330.00000000 | 10:17:26 |
| 1.587795 | 1889.00000000 | 10:17:26 |
| 1.587800 | 123.00000000 | 10:17:26 |
| 1.587875 | 1260.00000000 | 10:17:26 |
| 1.587925 | 15000.00000000 | 10:17:26 |
| 1.588090 | 6707.00000000 | 10:17:26 |
| 1.588090 | 2070.00000000 | 10:17:26 |
| 1.588220 | 12700.00000000 | 10:17:26 |
| 1.588225 | 3326.00000000 | 10:17:26 |
| 1.588355 | 2054.00000000 | 10:17:26 |
| 1.588555 | 377.00000000 | 10:17:26 |
| 1.588630 | 2500.00000000 | 10:17:26 |
| 1.589910 | 1.00000000 | 10:17:25 |
| 1.589430 | 817.00000000 | 10:17:24 |
| 1.589430 | 1183.00000000 | 10:17:24 |
| 1.589485 | 417.00000000 | 10:17:24 |
| 1.589485 | 668.00000000 | 10:17:23 |
| 1.589850 | 2499.00000000 | 10:17:22 |
| 1.589390 | 682.00000000 | 10:17:22 |
| 1.589850 | 1.00000000 | 10:17:22 |
| 1.589120 | 1100.00000000 | 10:17:22 |
| 1.589235 | 1258.00000000 | 10:17:20 |
| 1.590310 | 1.00000000 | 10:17:19 |
| 1.589030 | 2500.00000000 | 10:17:18 |
| 1.588580 | 19.00000000 | 10:17:18 |
| 1.588545 | 4.00000000 | 10:17:18 |
| 1.588535 | 1011.00000000 | 10:17:18 |
| 1.588535 | 4.00000000 | 10:17:18 |
| 1.589395 | 236.00000000 | 10:17:17 |
| 1.589080 | 2009.00000000 | 10:17:17 |
| 1.589370 | 217.00000000 | 10:17:16 |
| 1.589840 | 168.00000000 | 10:17:16 |
| 1.589860 | 200.00000000 | 10:17:15 |
| 1.589900 | 1533.00000000 | 10:17:15 |
| 1.589900 | 1484.00000000 | 10:17:15 |
| 1.589815 | 1983.00000000 | 10:17:15 |
| 1.589900 | 1016.00000000 | 10:17:15 |
| 1.589980 | 98.00000000 | 10:17:15 |
| 1.589855 | 39.00000000 | 10:17:15 |
| 1.589855 | 2131.00000000 | 10:17:15 |
| 1.589855 | 1907.00000000 | 10:17:15 |
| 1.589855 | 157.00000000 | 10:17:15 |
| 1.589995 | 2005.00000000 | 10:17:15 |
| 1.590115 | 122.00000000 | 10:17:14 |
| 1.590115 | 1878.00000000 | 10:17:14 |
| 1.590130 | 122.00000000 | 10:17:14 |
| 1.591030 | 1.00000000 | 10:17:14 |
| 1.590000 | 62.00000000 | 10:17:13 |
| 1.589565 | 100.00000000 | 10:17:13 |
| 1.589315 | 667.00000000 | 10:17:12 |
| 1.589375 | 585.00000000 | 10:17:12 |
| 1.588625 | 4347.00000000 | 10:17:12 |
| 1.588625 | 1329.00000000 | 10:17:12 |
| 1.589490 | 530.00000000 | 10:17:11 |
| 1.589380 | 980.00000000 | 10:17:10 |
| 24 Hours | |
|
Change
+17.88%
|
Volume
194,267,142
|
|
High
1.604800
|
Low
1.339820
|
| 7 Days | |
|
Change
+18.54%
|
Volume
781,067,594
|
|
High
1.604800
|
Low
1.242550
|
| 30 Days | |
|
Change
+30.48%
|
Volume
4,459,053,498
|
|
High
1.604800
|
Low
0.910000
|
So since at some point the cardano ecosystem will need a launchpad i did some research to find some proposed solutions and stumbled across CardStarter.
So apparently they're currently built on...
r/cardano
May 6, 2021 09:45
If Dogecoin can pump even though it has infinite supply and is just a meme coin (or will it be the new reserve currency of the world...???), then ada should have no problem rising in value given...
r/cardano
May 6, 2021 09:44
Hey there fellow Cardanians. I'm sure by now you have already seen in the Africa special that IOHK and Cardano have partnered together, with the common goal of connecting the un connected,...
r/cardano
May 6, 2021 09:29
Hey there fellow Cardano supporters. I'm sure by now you have already seen in the Africa special that IOHK and Cardano have partnered together, with the common goal of connecting the un...
r/CardanoMarkets
May 6, 2021 09:27
r/cardano
May 6, 2021 09:18
r/cardano
May 6, 2021 09:00
r/CardanoMarkets
May 6, 2021 08:53
r/cardano
May 6, 2021 08:47
Is it possible to choose a really good pool and get higher rewards than 5%? If I choose a pool that absolutely maximized and as efficient as possible could I get a 10% reward? What is the limit to...
r/cardano
May 6, 2021 08:31
r/cardano
May 6, 2021 08:26
The crypto market cap registered a new record at almost $2.4 trillion as bitcoin touched $58,000 and Ethereum marked yet another ATH at $3,560.
cryptopotato.com
May 6, 2021 06:56
Cardano has logged its highest daily close ever, zeroing in on new a new all-time high
u.today
May 6, 2021 05:56
Ethiopia‘s Education Minister, Getahun Mekuria has confirmed that the government is working on Cardano protocol to track student school performance. To attain this, the government will work with...
r/cardano
May 6, 2021 05:22
r/CardanoMarkets
May 6, 2021 03:47
r/cardano
May 6, 2021 03:11
I was staking ~5,000 ADA.
Sold 1,500 ADA (sorry guys, but i wanted more BTC)
My staking rewards are the same, and even higher.
Is this a bug? Or am i missing something.
​
UPDATE: I need...
r/cardano
May 6, 2021 02:00
r/CardanoMarkets
May 6, 2021 01:25
r/cardano
May 5, 2021 23:36
r/cardano
May 5, 2021 22:24
So, I often see and hear people talking about the market caps of coins (and other investments) as if that makes some theoretical limit on price. Am I wrong in thinking that the price of the...
r/CardanoMarkets
May 5, 2021 21:28
Said screw it and got 5k of cardano. Done a lot of research back and forth between Ethereum and Cardano and honestly it's just looking g good for the long run.
r/cardano
May 5, 2021 21:07
r/CardanoMarkets
May 5, 2021 20:53
r/cardano
May 5, 2021 20:38
Honestly I hate Ethereum gas fees and I hope ada can save us from what they truly are,thieves these gas fees are ridiculous so I going to do my part and spread ada everywhere.
r/cardano
May 5, 2021 20:37
Was looking at something in pooltool and saw that the crypto.ro pool just bumped their profit margin from 2% to 99% (this is the percent of profits they keep) and their epoch fee from 340 to...
r/cardano
May 5, 2021 19:17
Bitcoin is trying to stage a comeback in order to catch up with the spectacular price action seen in Ethereum and other altcoins.
cointelegraph.com
May 5, 2021 19:03
r/cardano
May 5, 2021 18:51
Hey guys (insert awkward icebreaker here), thanks again to the Community for all of your support, we wouldn't have been able to do this without you!
Cliff notes: We're a Cardano Dapp more...
r/cardano
May 5, 2021 18:38
r/cardano
May 5, 2021 17:23
https://www.venturekick.ch/Scantrust-and-Cardano-build-the-first-blockchain-supply-chain-traceability-and-anticounterfeit-solution
r/cardano
May 5, 2021 16:40
Hello All:
I, like most people who post here, are pretty bullish about the vision and long term value of Cardano and where it is heading. But, I sometimes like to check my rose colored glasses...
r/cardano
May 5, 2021 16:20
r/cardano
May 5, 2021 16:19
r/CardanoMarkets
May 5, 2021 15:35
First use of smart contracts on Cardano should be to bind stake pool operators to their claims and promises.
“I’ll donate x % to so and so”
“X % of earnings will be paid out to...
r/cardano
May 5, 2021 12:47
r/cardano
May 5, 2021 12:44
Blockchain technology company DigitalX has revealed that demand for cryptocurrency is increasing in Australia.
The post Australian Elite Get on Crypto Train as Digital Assets Go Mainstream appeared...
beincrypto.com
May 5, 2021 12:40
r/CardanoMarkets
May 5, 2021 12:37
Investors and traders have taken great interest in Cardano (CCC:ADA-USD) of late. I’ll state out of the gate that I am personally a fan of the project. I’ve written before that I believe the 10,000...
r/CardanoMarkets
May 5, 2021 12:12
One of the leading US-based crypto exchanges Kraken has launched staking for Cardano’s ADA
u.today
May 5, 2021 10:47
r/CardanoMarkets
May 5, 2021 09:15
In the highly unlikely case that someone allocated their first $1,200 US stimulus check in Dogecoin, they would be sitting on close to half a million USD.
cryptopotato.com
May 5, 2021 08:07
While bitcoin has failed to produce any significant gains, some alternative coins have skyrocketed to new ATHs. DOGE is closing down on its $1 target.
cryptopotato.com
May 5, 2021 07:01
I don't know how many of you watched the Cardano Africa special or paid attention to the segment on World Mobile but if you missed it or the implications of the partnership didn't fully...
r/CardanoMarkets
May 5, 2021 06:15
r/CardanoMarkets
May 5, 2021 03:33
r/CardanoMarkets
May 5, 2021 00:46
r/CardanoMarkets
May 5, 2021 00:13
r/CardanoMarkets
May 4, 2021 21:07
r/CardanoMarkets
May 4, 2021 14:40
r/CardanoMarkets
May 4, 2021 12:10
r/CardanoMarkets
May 4, 2021 11:35
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!