ADA/USD Perpetual FTX Live Price Chart

Bitcoin Ethereum Ripple Chainlink Bitcoin Cash Bitcoin SV Litecoin Cardano Tezos Binance Coin Crypto.com Coin EOS Stellar Lumens Monero Tron UNUS SED LEO Cosmos VeChain Iota NEO Dash ZCash Ethereum Classic Maker Ontology NEM HedgeTrade BitTorrent Dogecoin DigiByte Basic Attention Token Algorand THETA Kyber Network 0x FTX Token Qtum Zilliqa Ren Hedera Hashgraph Icon Augur Waves LUNA Decred Lisk Bitcoin Gold Enjin Coin Loopring Ravencoin Bitcoin Diamond Nano iExec RLC Holo Decentraland Siacoin Bytom Verge MonaCoin Status Horizen BitShares Matic Network IOST Komodo Quant TomoChain MCO Steem Zcoin Fetch.ai Chiliz Golem Ardor WAX HyperCash Stratis aelf V Systems Ark Aeternity Aion Wanchain Pundi X MaidSafeCoin Storj Nuls GXChain SOLVE Power Ledger IoTeX Bytecoin Beam Fantom WINk Enigma Waltonchain FunFair Ripio Credit Network Grin Nebulas AdEx Populous Lambda QASH Factom Metaverse ETP Bread DigixDAO Mithril Tierion RIF Token OmiseGO

Order by: Market capName

0.141995	7000.00000000
0.141800	35.00000000
0.141495	7000.00000000
0.141000	50.00000000
0.140995	7000.00000000
0.140900	1410.00000000
0.140875	583182.00000000
0.140840	88.00000000
0.140775	216700.00000000
0.140745	221452.00000000
0.140495	7000.00000000
0.140485	15.00000000
0.140350	674031.00000000
0.140325	437.00000000
0.140175	4261.00000000
0.140155	214830.00000000
0.140125	507738.00000000
0.139995	7000.00000000
0.139900	100.00000000
0.139685	792532.00000000
0.139355	221826.00000000
0.139235	761289.00000000
0.139110	867196.00000000
0.138835	528142.00000000
0.138760	90000.00000000
0.138705	578918.00000000
0.138690	639979.00000000
0.138605	329845.00000000
0.138590	153297.00000000
0.138555	2167088.00000000
0.138500	36252.00000000
0.138475	72683.00000000
0.138445	425214.00000000
0.138355	80000.00000000
0.138290	35.00000000
0.138270	65000.00000000
0.138250	14493.00000000
0.138245	344385.00000000
0.138240	74.00000000
0.138230	21809.00000000
0.138205	54261.00000000
0.138200	63297.00000000
0.138195	220748.00000000
0.138190	93460.00000000
0.138185	64966.00000000
0.138110	105595.00000000
0.138090	33633.00000000
0.138050	69265.00000000
0.138045	19314.00000000
0.138040	33267.00000000

0.137920	19497.00000000
0.137890	104987.00000000
0.137885	30000.00000000
0.137875	25793.00000000
0.137830	36506.00000000
0.137770	86090.00000000
0.137755	76075.00000000
0.137730	46693.00000000
0.137710	70310.00000000
0.137705	50000.00000000
0.137650	3633.00000000
0.137640	93387.00000000
0.137615	37.00000000
0.137595	316935.00000000
0.137590	14493.00000000
0.137545	65000.00000000
0.137515	80000.00000000
0.137410	63135.00000000
0.137405	80000.00000000
0.137385	10000.00000000
0.137355	21841.00000000
0.137345	64966.00000000
0.137340	36252.00000000
0.137235	72788.00000000
0.137230	90000.00000000
0.137170	316304.00000000
0.137150	220748.00000000
0.137145	377587.00000000
0.136945	90000.00000000
0.136940	63297.00000000
0.136800	2167088.00000000
0.136740	1375.00000000
0.136695	349686.00000000
0.136675	63135.00000000
0.136525	10986.00000000
0.136475	479903.00000000
0.136450	867196.00000000
0.136290	603562.00000000
0.136280	14675.00000000
0.136245	7339.00000000
0.135800	562054.00000000
0.135645	463204.00000000
0.135420	19.00000000
0.135405	758549.00000000
0.135175	221826.00000000
0.134430	214830.00000000
0.134390	711760.00000000
0.133995	830423.00000000
0.133870	531044.00000000
0.133355	53.00000000

0.138040	98.00000000	00:10:46
0.138040	1.00000000	00:10:46
0.137920	1.00000000	00:10:44
0.138040	1.00000000	00:10:44
0.137895	1.00000000	00:10:41
0.138040	1.00000000	00:10:41
0.137890	34.00000000	00:10:37
0.138040	34.00000000	00:10:36
0.138045	1.00000000	00:10:36
0.138040	1.00000000	00:10:36
0.138045	1.00000000	00:10:36
0.137895	1.00000000	00:10:34
0.138045	1.00000000	00:10:34
0.137895	1.00000000	00:10:31
0.138040	1.00000000	00:10:31
0.137875	1.00000000	00:10:28
0.137965	1.00000000	00:10:26
0.137970	10129.00000000	00:10:26
0.137855	1.00000000	00:10:25
0.138000	1.00000000	00:10:24
0.137850	1.00000000	00:10:23
0.138025	3462.00000000	00:10:21
0.137965	1.00000000	00:10:21
0.138025	383.00000000	00:10:18
0.137965	1.00000000	00:10:18
0.138030	532.00000000	00:10:17
0.137990	48.00000000	00:10:17
0.137990	1.00000000	00:10:16
0.137990	1.00000000	00:10:16
0.137950	1.00000000	00:10:15
0.137945	36110.00000000	00:10:15
0.137870	146.00000000	00:10:15
0.137635	1.00000000	00:10:11
0.137700	1.00000000	00:10:09
0.137635	1.00000000	00:10:06
0.137710	1.00000000	00:10:04
0.137615	1.00000000	00:10:02
0.137615	1.00000000	00:10:02
0.137735	289.00000000	00:09:35
0.137615	1.00000000	00:09:35
0.137735	1.00000000	00:09:31
0.137615	1.00000000	00:09:30
0.137710	1.00000000	00:09:29
0.137595	1098.00000000	00:09:26
0.137595	1.00000000	00:09:26
0.137710	1.00000000	00:09:19
0.137590	1.00000000	00:09:19
0.137585	1.00000000	00:09:16
0.137735	1.00000000	00:09:14
0.137570	1.00000000	00:09:11

24 Hours
Change +0.90%	Volume 49,897,062
High 0.138045	Low 0.122675
7 Days
Change -3.12%	Volume 313,667,754
High 0.153125	Low 0.122675
30 Days
Change +11.19%	Volume 1,962,780,432
High 0.155230	Low 0.115165
Market cap 3,578,972,817 USD
Circulating Supply 25,927,070,538 ADA