ADA/USDT Quarterly OKX Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Alerts

English

/ Sign up

ADA / USDT Qtly OKX^🗗

0.40377

1h Change

-0.99%

24h Change

+4.11%

24h High

0.41334

24h Low

0.38575

24h Vol

4,350,300

Trades

Chat

Stats

News

Size >=

0.40377	600.00000000	20:15:36
0.40413	300.00000000	20:15:23
0.40453	700.00000000	20:15:12
0.40395	600.00000000	20:15:05
0.40342	800.00000000	20:14:56
0.40387	400.00000000	20:14:48
0.40331	700.00000000	20:14:46
0.40367	900.00000000	20:14:40
0.40319	600.00000000	20:14:28
0.40371	500.00000000	20:14:13
0.40342	600.00000000	20:14:02
0.40390	400.00000000	20:13:45
0.40418	500.00000000	20:13:33
0.40338	100.00000000	20:13:23
0.40354	600.00000000	20:13:12
0.40365	500.00000000	20:12:58
0.40311	1300.00000000	20:12:47
0.40316	500.00000000	20:12:31
0.40365	500.00000000	20:12:27
0.40333	200.00000000	20:12:14
0.40329	400.00000000	20:11:58
0.40366	200.00000000	20:11:40
0.40383	600.00000000	20:11:31
0.40338	600.00000000	20:11:21
0.40344	1100.00000000	20:11:11
0.40411	1300.00000000	20:11:08
0.40408	600.00000000	20:10:54
0.40390	300.00000000	20:10:40
0.40334	300.00000000	20:10:28
0.40352	500.00000000	20:10:18
0.40442	600.00000000	20:10:03
0.40384	200.00000000	20:09:43
0.40443	400.00000000	20:09:40
0.40379	500.00000000	20:09:27
0.40382	1100.00000000	20:09:14
0.40362	200.00000000	20:09:05
0.40359	500.00000000	20:09:02
0.40413	600.00000000	20:08:56
0.40393	600.00000000	20:08:47
0.40468	400.00000000	20:08:37
0.40458	400.00000000	20:08:28
0.40488	400.00000000	20:08:13
0.40455	1100.00000000	20:07:55
0.40475	1200.00000000	20:07:43
0.40432	700.00000000	20:07:37
0.40521	300.00000000	20:07:22
0.40503	400.00000000	20:07:12
0.40501	600.00000000	20:06:57
0.40494	1300.00000000	20:06:49
0.40475	300.00000000	20:06:36
0.40483	200.00000000	20:06:25
0.40488	200.00000000	20:06:09
0.40440	400.00000000	20:05:36
0.40348	200.00000000	20:05:29
0.40327	300.00000000	20:05:23
0.40340	500.00000000	20:05:09
0.40355	200.00000000	20:04:58
0.40331	1100.00000000	20:04:52
0.40338	700.00000000	20:04:42
0.40362	700.00000000	20:04:35
0.40360	800.00000000	20:04:30
0.40318	700.00000000	20:04:19
0.40306	500.00000000	20:04:12
0.40319	700.00000000	20:03:58
0.40285	400.00000000	20:03:47
0.40285	900.00000000	20:03:33
0.40286	1300.00000000	20:03:25
0.40356	900.00000000	20:03:09
0.40421	500.00000000	20:03:04
0.40379	600.00000000	20:02:54
0.40445	1200.00000000	20:02:47
0.40433	1100.00000000	20:02:42
0.40443	900.00000000	20:02:35
0.40406	600.00000000	20:02:23
0.40402	200.00000000	20:02:13
0.40400	300.00000000	20:02:00
0.40433	500.00000000	20:01:54
0.40412	800.00000000	20:01:43
0.40448	700.00000000	20:01:30
0.40450	300.00000000	20:01:17
0.40453	600.00000000	20:01:05
0.40514	400.00000000	20:00:55
0.40463	500.00000000	20:00:36
0.40535	500.00000000	20:00:23
0.40532	500.00000000	20:00:10
0.40520	400.00000000	20:00:04
0.40484	700.00000000	20:00:00
0.40508	1400.00000000	19:59:55
0.40516	500.00000000	19:59:38
0.40529	700.00000000	19:59:29
0.40507	400.00000000	19:59:11
0.40501	1200.00000000	19:58:57
0.40495	900.00000000	19:58:41
0.40520	400.00000000	19:58:21
0.40547	200.00000000	19:58:16
0.40571	1400.00000000	19:58:04
0.40565	300.00000000	19:57:50
0.40548	400.00000000	19:57:35
0.40588	300.00000000	19:57:20
0.40559	700.00000000	19:57:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.11%	Volume 4,350,300
High 0.41334	Low 0.38575
7 Days
Change +7.96%	Volume 40,763,900
High 0.41334	Low 0.36492
30 Days
Change +60.05%	Volume 172,564,100
High 0.41334	Low 0.24839

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.