CUSD / ETH Bittrex🗗
0.00035848
1h Change
-1.28%
24h Change
-4.32%
24h High
0.00039364
24h Low
0.00035526
24h Vol
194,942
Trades
Chat
Stats
News
Size >=
| 0.00035848 | 63.05968164 | 15:14:01 |
| 0.00035964 | 63.05968164 | 15:03:44 |
| 0.00035671 | 836.12437000 | 14:19:34 |
| 0.00035701 | 835.42177000 | 14:19:32 |
| 0.00035955 | 828.51441000 | 14:18:13 |
| 0.00035534 | 839.87783000 | 14:16:01 |
| 0.00035607 | 835.49360000 | 14:15:51 |
| 0.00035738 | 830.08529000 | 14:15:38 |
| 0.00035609 | 835.47032000 | 14:15:31 |
| 0.00035646 | 43.44256000 | 14:15:29 |
| 0.00035695 | 835.33396000 | 14:15:26 |
| 0.00036179 | 829.74019000 | 14:13:59 |
| 0.00036093 | 827.07243000 | 14:13:57 |
| 0.00036069 | 828.27472000 | 14:13:56 |
| 0.00036053 | 829.13284000 | 14:13:56 |
| 0.00035874 | 836.79463000 | 14:12:49 |
| 0.00035931 | 835.46717000 | 14:12:42 |
| 0.00035947 | 837.01808000 | 14:12:42 |
| 0.00036006 | 3.00000000 | 14:12:42 |
| 0.00036048 | 836.44739000 | 14:12:26 |
| 0.00036067 | 838.17690000 | 14:12:26 |
| 0.00036107 | 38.98830000 | 14:12:24 |
| 0.00036314 | 829.47080000 | 14:10:32 |
| 0.00036113 | 835.73320000 | 14:09:43 |
| 0.00036114 | 841.88505000 | 14:09:42 |
| 0.00036331 | 829.72152000 | 14:09:22 |
| 0.00036353 | 828.94083000 | 14:07:35 |
| 0.00036325 | 830.74580000 | 14:07:20 |
| 0.00036183 | 38.05830000 | 14:07:16 |
| 0.00036271 | 838.24094000 | 14:07:03 |
| 0.00036316 | 837.20226000 | 14:07:02 |
| 0.00036367 | 836.02819000 | 14:07:00 |
| 0.00036483 | 837.21707000 | 14:06:57 |
| 0.00036787 | 830.38903000 | 14:06:18 |
| 0.00036765 | 826.97775000 | 14:06:15 |
| 0.00036688 | 828.71339000 | 14:06:09 |
| 0.00036649 | 829.59527000 | 14:06:08 |
| 0.00036628 | 830.07090000 | 14:06:08 |
| 0.00036598 | 830.75133000 | 14:06:06 |
| 0.00036569 | 835.33925000 | 14:05:59 |
| 0.00036573 | 835.24789000 | 14:05:56 |
| 0.00036577 | 838.81005000 | 14:05:56 |
| 0.00036598 | 838.32874000 | 14:05:55 |
| 0.00036604 | 49.31929000 | 14:05:55 |
| 0.00036663 | 45.16668000 | 14:05:53 |
| 0.00036669 | 836.70554000 | 14:05:53 |
| 0.00036678 | 836.50022000 | 14:05:53 |
| 0.00036717 | 835.61171000 | 14:05:51 |
| 0.00036748 | 834.90680000 | 14:05:50 |
| 0.00036994 | 342.25009211 | 14:05:45 |
| 0.00037054 | 834.94264000 | 14:05:45 |
| 0.00037150 | 5.38363000 | 14:05:31 |
| 0.00037103 | 837.80363000 | 14:05:31 |
| 0.00037107 | 836.69944000 | 14:05:31 |
| 0.00037125 | 838.19583000 | 14:05:30 |
| 0.00037147 | 835.36095000 | 14:05:29 |
| 0.00037511 | 834.84600000 | 13:56:08 |
| 0.00037540 | 836.60731000 | 13:55:42 |
| 0.00037568 | 835.37359000 | 13:55:41 |
| 0.00037577 | 835.78354000 | 13:55:41 |
| 0.00037587 | 834.95132000 | 13:55:39 |
| 0.00037603 | 838.21695000 | 13:55:39 |
| 0.00037731 | 835.48446000 | 13:55:23 |
| 0.00037865 | 835.61087000 | 13:02:14 |
| 0.00038006 | 834.98245000 | 13:01:56 |
| 0.00038182 | 835.67420000 | 13:00:41 |
| 0.00038222 | 835.54173000 | 12:58:11 |
| 0.00038271 | 835.60986000 | 12:58:07 |
| 0.00038293 | 835.12978000 | 12:58:06 |
| 0.00038346 | 834.95745000 | 12:57:36 |
| 0.00038398 | 838.30244000 | 12:57:32 |
| 0.00038454 | 835.01210000 | 12:57:30 |
| 0.00038458 | 838.02234000 | 12:57:30 |
| 0.00038473 | 837.80254000 | 12:57:29 |
| 0.00038704 | 836.68115000 | 12:51:16 |
| 0.00038719 | 834.99261000 | 12:51:15 |
| 0.00038800 | 837.84178000 | 12:50:54 |
| 0.00038804 | 835.95802000 | 12:50:54 |
| 0.00039081 | 5.11753000 | 12:49:05 |
| 0.00039275 | 5.09225000 | 12:46:31 |
| 0.00039332 | 836.11487000 | 12:46:14 |
| 0.00039364 | 835.43516000 | 12:46:13 |
| 0.00039154 | 5.10796000 | 12:45:36 |
| 0.00039197 | 835.04047000 | 12:45:17 |
| 0.00039222 | 834.50822000 | 12:45:16 |
| 0.00038923 | 827.27867000 | 12:44:48 |
| 0.00038850 | 64.44164004 | 12:44:47 |
| 0.00038512 | 834.51331000 | 12:43:19 |
| 0.00038639 | 825.47270000 | 12:42:54 |
| 0.00038296 | 5092.59700000 | 11:43:36 |
| 0.00038211 | 3713.84360000 | 11:43:00 |
| 0.00038005 | 834.39237000 | 11:10:51 |
| 0.00038036 | 5.19948000 | 11:10:51 |
| 0.00038068 | 5.25370000 | 11:10:47 |
| 0.00038068 | 5.25370000 | 11:10:32 |
| 0.00038097 | 5.24647000 | 11:10:25 |
| 0.00038097 | 5.24974000 | 11:10:25 |
| 0.00038121 | 5.24647000 | 11:10:22 |
| 0.00038144 | 837.97614000 | 11:10:09 |
| 0.00038145 | 836.11622000 | 11:10:09 |
| 24 Hours | |
|
Change
-4.32%
|
Volume
194,942
|
|
High
0.00039364
|
Low
0.00035526
|
| 7 Days | |
|
Change
-18.45%
|
Volume
345,506
|
|
High
0.00043956
|
Low
0.00035526
|
| 30 Days | |
|
Change
-19.45%
|
Volume
916,367
|
|
High
0.00058115
|
Low
0.00035526
|
Opera has added Celo-based stablecoins to the list of supported assets in its wallet app.
cointelegraph.com
June 25, 2021 16:06
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!