Trades
WL
Chat
Stats
News
Size >=
0.12445 | 440.00000000 | 17:28:41 |
0.12445 | 30.00000000 | 17:28:27 |
0.12454 | 30.00000000 | 17:28:26 |
0.12444 | 20.00000000 | 17:28:13 |
0.12451 | 70.00000000 | 17:27:56 |
0.12454 | 90.00000000 | 17:27:41 |
0.12455 | 210.00000000 | 17:27:22 |
0.12440 | 190.00000000 | 17:27:05 |
0.12432 | 210.00000000 | 17:26:48 |
0.12433 | 160.00000000 | 17:26:30 |
0.12430 | 30.00000000 | 17:26:28 |
0.12428 | 160.00000000 | 17:26:12 |
0.12418 | 270.00000000 | 17:25:57 |
0.12410 | 640.00000000 | 17:25:37 |
0.12413 | 800.00000000 | 17:25:22 |
0.12425 | 80.00000000 | 17:25:04 |
0.12420 | 800.00000000 | 17:24:51 |
0.12425 | 20.00000000 | 17:24:45 |
0.12434 | 800.00000000 | 17:24:32 |
0.12432 | 140.00000000 | 17:24:20 |
0.12427 | 20.00000000 | 17:24:07 |
0.12424 | 40.00000000 | 17:23:51 |
0.12422 | 10.00000000 | 17:23:37 |
0.12427 | 30.00000000 | 17:23:22 |
0.12438 | 40.00000000 | 17:23:07 |
0.12447 | 210.00000000 | 17:22:47 |
0.12440 | 10.00000000 | 17:22:45 |
0.12437 | 220.00000000 | 17:22:33 |
0.12441 | 50.00000000 | 17:22:19 |
0.12456 | 30.00000000 | 17:22:02 |
0.12442 | 30.00000000 | 17:21:46 |
0.12461 | 80.00000000 | 17:21:29 |
0.12463 | 40.00000000 | 17:21:27 |
0.12446 | 30.00000000 | 17:21:16 |
0.12461 | 220.00000000 | 17:21:01 |
0.12450 | 1000.00000000 | 17:20:51 |
0.12461 | 650.00000000 | 17:20:47 |
0.12460 | 350.00000000 | 17:20:28 |
0.12453 | 10.00000000 | 17:20:25 |
0.12459 | 30.00000000 | 17:20:08 |
0.12464 | 320.00000000 | 17:19:53 |
0.12460 | 800.00000000 | 17:19:42 |
0.12462 | 800.00000000 | 17:19:24 |
0.12473 | 560.00000000 | 17:19:08 |
0.12455 | 540.00000000 | 17:18:52 |
0.12471 | 50.00000000 | 17:18:48 |
0.12474 | 220.00000000 | 17:18:33 |
0.12468 | 10.00000000 | 17:18:27 |
0.12470 | 240.00000000 | 17:18:12 |
0.12467 | 800.00000000 | 17:17:54 |
0.12474 | 90.00000000 | 17:17:37 |
0.12481 | 110.00000000 | 17:17:21 |
0.12490 | 30.00000000 | 17:17:05 |
0.12490 | 800.00000000 | 17:16:51 |
0.12497 | 50.00000000 | 17:16:50 |
0.12488 | 30.00000000 | 17:16:35 |
0.12504 | 30.00000000 | 17:16:23 |
0.12497 | 800.00000000 | 17:16:06 |
0.12529 | 790.00000000 | 17:15:48 |
0.12512 | 20.00000000 | 17:15:30 |
0.12500 | 70.00000000 | 17:15:18 |
0.12495 | 10.00000000 | 17:15:02 |
0.12498 | 10.00000000 | 17:14:44 |
0.12500 | 590.00000000 | 17:14:26 |
0.12485 | 170.00000000 | 17:14:09 |
0.12494 | 30.00000000 | 17:13:58 |
0.12500 | 800.00000000 | 17:13:41 |
0.12492 | 30.00000000 | 17:13:26 |
0.12509 | 600.00000000 | 17:13:14 |
0.12500 | 180.00000000 | 17:12:58 |
0.12506 | 790.00000000 | 17:12:42 |
0.12507 | 520.00000000 | 17:12:23 |
0.12494 | 560.00000000 | 17:12:10 |
0.12485 | 40.00000000 | 17:11:55 |
0.12504 | 760.00000000 | 17:11:40 |
0.12505 | 790.00000000 | 17:11:25 |
0.12497 | 770.00000000 | 17:11:10 |
0.12476 | 800.00000000 | 17:10:58 |
0.12482 | 470.00000000 | 17:10:42 |
0.12481 | 100.00000000 | 17:10:25 |
0.12468 | 630.00000000 | 17:10:11 |
0.12470 | 50.00000000 | 17:09:58 |
0.12481 | 800.00000000 | 17:09:44 |
0.12476 | 800.00000000 | 17:09:29 |
0.12466 | 30.00000000 | 17:09:28 |
0.12468 | 40.00000000 | 17:09:12 |
0.12488 | 10.00000000 | 17:08:57 |
0.12490 | 20.00000000 | 17:08:40 |
0.12497 | 20.00000000 | 17:08:23 |
0.12491 | 30.00000000 | 17:08:05 |
0.12501 | 160.00000000 | 17:07:48 |
0.12505 | 10.00000000 | 17:07:46 |
0.12501 | 580.00000000 | 17:07:34 |
0.12513 | 30.00000000 | 17:07:16 |
0.12512 | 790.00000000 | 17:07:05 |
0.12501 | 30.00000000 | 17:06:45 |
0.12507 | 30.00000000 | 17:06:29 |
0.12515 | 210.00000000 | 17:06:14 |
0.12525 | 70.00000000 | 17:06:01 |
0.12525 | 300.00000000 | 17:05:44 |
24 Hours | |
Change
-1.96%
|
Volume
2,087,320
|
High
0.12813
|
Low
0.11793
|
7 Days | |
Change
+16.25%
|
Volume
20,474,920
|
High
0.15318
|
Low
0.10059
|
30 Days | |
Change
-38.36%
|
Volume
74,321,610
|
High
0.21180
|
Low
0.08852
|
COTI's Dynamic DIDs will leverage Civic Pass while Civic will become the blockchain's design partner.
cryptopotato.com
Mar 27, 2024 14:00
COTI, infrastructure provider for Web3, shares details of its upcoming aidrop initiatives
u.today
Mar 18, 2024 17:00
COTI announced some of the focus areas of its $100M
cryptopotato.com
Feb 28, 2024 15:19
The latest milestone is the first time garbled circuits have been successfully deployed on the blockchain, although the concept has existed theoretically for decades.
cryptopotato.com
Feb 20, 2024 13:40
The design and implementation of the Multi-Party Computation (MPC) protocol of COTI V2 is the first of the development milestones to be reached this year.
cryptopotato.com
Feb 9, 2024 15:05
The amendments are scheduled to come into effect on January 12.
cryptopotato.com
Jan 10, 2024 11:14
The launch of COTI’s new protocol is driven by the lack of privacy and confidentiality on all layers of the public blockchain.
cryptopotato.com
Dec 13, 2023 15:00
Coti will look to provide privacy-focused functionality to the Ethereum ecosystem as a new layer-2 protocol.
cointelegraph.com
Dec 13, 2023 15:00
APE/BNB, APE/ETH, CAKE/BNB, CAKE/BTC, COTI/BUSD, and COTI/USDT are among the trading pairs that will have updated tick size.
cryptopotato.com
Oct 5, 2023 23:45
DJED is expected to set the stage for more opportunities for the Cardano ecosystem around DeFi, payments, etc.
cryptopotato.com
Jan 31, 2023 12:59
The Djed stablecoin is scheduled for roll out after the chain index syncing compeletes.
cryptopotato.com
Jan 30, 2023 20:14
Coti's MultiDAG 2.0 public mainnet went live on Thursday.
cryptopotato.com
Dec 29, 2022 15:41
The stablecoin will be backed and overcollateralized using solely cryptocurrency, including ADA and SHEN – the smart contract’s reserve token.
cryptopotato.com
Nov 21, 2022 18:12
COTI, the native currency of the COTI network, has experienced an impressive surge, with its COTI price soaring 2x in just three days, and 270% in a month. Over the recent weekend alone, the value...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored