CRO / ETH Bittrex🗗
0.00040983
1h Change
-0.25%
24h Change
+1.00%
24h High
0.00041249
24h Low
0.00040282
24h Vol
13,592,686
Book
Chat
Stats
News
↤
↦
| 0.00045800 | 362.39850564 |
| 0.00045600 | 30.00000000 |
| 0.00045020 | 127.58903195 |
| 0.00045000 | 2489.71120869 |
| 0.00044900 | 101.22826474 |
| 0.00044625 | 193.56355345 |
| 0.00044580 | 47.00000000 |
| 0.00044500 | 153.98567456 |
| 0.00044400 | 130.54297906 |
| 0.00042600 | 37.88879630 |
| 0.00042500 | 160.10169507 |
| 0.00042450 | 5895.54780000 |
| 0.00042400 | 36.66368900 |
| 0.00042300 | 5728.01860000 |
| 0.00042200 | 231.00574709 |
| 0.00042150 | 6119.78930000 |
| 0.00042100 | 89.25961667 |
| 0.00042000 | 7025.07331206 |
| 0.00041850 | 4952.36690000 |
| 0.00041700 | 5712.06560000 |
| 0.00041550 | 5696.44280000 |
| 0.00041400 | 6305.62520000 |
| 0.00041250 | 6305.62520000 |
| 0.00041100 | 6305.62520000 |
| 0.00041054 | 4619.00000000 |
| 0.00000254 | Spread |
| 0.00040800 | 40.25861520 |
| 0.00040688 | 572.26600948 |
| 0.00040569 | 18123.38699185 |
| 0.00040568 | 3631.00000000 |
| 0.00040565 | 13968.80899790 |
| 0.00040500 | 40.35403067 |
| 0.00040400 | 3261.15520000 |
| 0.00040200 | 3255.81840000 |
| 0.00040100 | 37.80620355 |
| 0.00040000 | 3144.72600000 |
| 0.00039920 | 10000.00000000 |
| 0.00039815 | 286.91545704 |
| 0.00039800 | 5278.27648141 |
| 0.00039600 | 2847.52940000 |
| 0.00039400 | 2912.37410000 |
| 0.00039200 | 3171.20840000 |
| 0.00039100 | 164.74745716 |
| 0.00039000 | 3441.19030000 |
| 0.00038900 | 77.75494550 |
| 0.00038800 | 3054.92740000 |
| 0.00038600 | 3139.78209837 |
| 0.00038300 | 81.35758453 |
| 0.00038210 | 25.00000000 |
| 0.00038000 | 44.98181625 |
| 0.00037900 | 61.75004010 |
| 0.00040983 | 946.68680000 | 15:40:52 |
| 0.00040982 | 543.29110000 | 15:40:47 |
| 0.00040983 | 517.08690000 | 15:40:42 |
| 0.00040982 | 1231.90150000 | 15:40:37 |
| 0.00040981 | 974.21170000 | 15:40:32 |
| 0.00040980 | 878.48640000 | 15:40:27 |
| 0.00040982 | 567.17850000 | 15:40:17 |
| 0.00040983 | 1281.82460000 | 15:40:12 |
| 0.00040984 | 594.99210000 | 15:40:07 |
| 0.00040985 | 648.45320000 | 15:40:02 |
| 0.00040984 | 730.20680000 | 15:39:57 |
| 0.00040985 | 1549.54070000 | 15:39:52 |
| 0.00040984 | 578.67890000 | 15:39:47 |
| 0.00040983 | 1343.09330000 | 15:39:42 |
| 0.00040984 | 532.64140000 | 15:39:37 |
| 0.00040985 | 629.15090000 | 15:39:32 |
| 0.00040986 | 695.07480000 | 15:39:27 |
| 0.00040990 | 1227.11670000 | 15:39:22 |
| 0.00040993 | 1198.15340000 | 15:39:17 |
| 0.00040992 | 569.02810000 | 15:39:12 |
| 0.00040991 | 708.12910000 | 15:39:07 |
| 0.00040992 | 581.04540000 | 15:39:02 |
| 0.00040994 | 556.88880000 | 15:38:57 |
| 0.00040993 | 736.50560000 | 15:38:52 |
| 0.00040992 | 590.57650000 | 15:38:47 |
| 0.00040989 | 591.88750000 | 15:38:42 |
| 0.00040990 | 1048.13570000 | 15:38:37 |
| 0.00040989 | 929.40570000 | 15:38:32 |
| 0.00040988 | 974.76380000 | 15:38:27 |
| 0.00040987 | 639.43230000 | 15:38:22 |
| 0.00040988 | 575.38180000 | 15:38:17 |
| 0.00040989 | 558.19540000 | 15:38:12 |
| 0.00040988 | 1310.46080000 | 15:38:07 |
| 0.00040987 | 1296.16970000 | 15:38:02 |
| 0.00040986 | 532.80570000 | 15:37:57 |
| 0.00040987 | 522.71710000 | 15:37:52 |
| 0.00040988 | 1338.26520000 | 15:37:47 |
| 0.00040989 | 907.86270000 | 15:37:42 |
| 0.00040988 | 818.23440000 | 15:37:37 |
| 0.00040990 | 955.47050000 | 15:37:32 |
| 0.00040991 | 545.19090000 | 15:37:27 |
| 0.00040992 | 806.49450000 | 15:37:22 |
| 0.00040991 | 586.87620000 | 15:37:17 |
| 0.00040990 | 888.17660000 | 15:37:12 |
| 0.00040989 | 594.26340000 | 15:37:07 |
| 0.00040988 | 536.99410000 | 15:37:02 |
| 0.00040988 | 583.27850000 | 15:37:02 |
| 0.00040989 | 913.56890000 | 15:36:58 |
| 0.00040990 | 526.76060000 | 15:36:52 |
| 0.00040990 | 520.95560000 | 15:36:52 |
| 24 Hours | |
|
Change
+1.00%
|
Volume
13,592,686
|
|
High
0.00041249
|
Low
0.00040282
|
| 7 Days | |
|
Change
-20.25%
|
Volume
113,979,989
|
|
High
0.00051539
|
Low
0.00039818
|
| 30 Days | |
|
Change
-30.59%
|
Volume
214,462,027
|
|
High
0.00059320
|
Low
0.00039818
|
|
Market cap
7,648,850 ETH
|
|
|
Circulating Supply
18,663,470,320 CRO
|
|
The strong recovery in Bitcoin and altcoins from their weekend lows suggests that the traders are aggressively buying each dip.
cointelegraph.com
2020-08-03 19:10
The Hong-Kong-based company Crypto.com announced a token swap program on Monday. All MCO token holders have until the 2nd of November 2020 to swap their MCO for CRO. The announcement catalyzed MCO...
beincrypto.com
2020-08-03 13:18
Bitcoin finally broke through the $11.2K resistance and Ethereum’s continued strength is likely to pull several altcoin prices higher.
cointelegraph.com
2020-07-31 20:20
Bitcoin and most altcoins could consolidate for a couple of days before resuming their uptrend.
cointelegraph.com
2020-07-29 18:05
Bitcoin has made a decisive move above $10,500, which is likely to boost sentiment and pull several altcoins higher.
cointelegraph.com
2020-07-27 18:36
Bitcoin finally moved above the $10K mark and analysis suggests that BTC and altcoins will continue to rally together.
cointelegraph.com
2020-07-26 18:43
Ethereum price looks to make a new 2020 high as Bitcoin bulls fight to hold BTC price above $9,600.
cointelegraph.com
2020-07-24 18:51
Many altcoins could pick up momentum If Bitcoin and Ethereum break above key resistance levels in the coming days.
cointelegraph.com
2020-07-22 18:28
Most major altcoins have witnessed profit booking as traders become cautious about the future of Bitcoin’s price.
cointelegraph.com
2020-07-20 18:45
Bitcoin and a few altcoins are showing signs of weakness, which could result in a minor dip in the next few days.
cointelegraph.com
2020-07-17 19:43
Equities markets are surging and many altcoins continue to push higher as Bitcoin price consolidates into a tight trading range.
cointelegraph.com
2020-07-13 18:49
All of the gains from Bitcoin’s surge to $9,475 in the first half of the week washed away on Friday after the BTC/USD pair dipped below $9,150. This was essentially a failed breakout attempt,...
beincrypto.com
2020-07-10 19:19
As Bitcoin corrected on July 9, altcoin prices dropped but many are holding above their support levels, suggesting the uptrend will resume.
cointelegraph.com
2020-07-10 18:50
The CRO token has nearly quadrupled in price during 2020, becoming the top performer among cryptocurrencies with a market cap of at least $1 billion. During June, CRO was the best performer on the...
beincrypto.com
2020-07-10 15:41
Bitcoin is range-bound but altcoins are rallying, indicating increasing interest among traders looking to make sizable gains off altcoins.
cointelegraph.com
2020-07-08 18:54
Bitcoin and a few altcoins have bounced off their recent lows, suggesting that the sentiment remains to buy the dips.
cointelegraph.com
2020-07-01 19:06
The UK Financial Conduct Authority (FCA) has allowed Wirecard UK to resume payment services. Consequently, the companies handling cryptocurrency debit cards resumed their issuance. Wirecard UK...
cryptopotato.com
2020-06-30 09:10
Bitcoin price dropped below the ascending triangle trendline, suggesting further bearish price action for BTC and altcoins.
cointelegraph.com
2020-06-29 18:33
Bitcoin price continues to lose momentum, signaling the possible start of a deeper correction below $8,200.
cointelegraph.com
2020-06-26 18:36
Following the drama with Wirecard, the UK Financial Conduct Authority (FCA) has suspended its subsidiary Wirecard Card Solutions to conduct any regulated activities. Since Wirecard Card Solutions...
cryptopotato.com
2020-06-26 14:17
The coin pulls back below $0.12 after increasing by 8% in a week. After a slight breakdown, sellers are now eyeing the 12000 SAT level. CRO remains bullish on the mid-term despite 4% drops...
cryptopotato.com
2020-06-25 20:48
A few major cryptocurrencies are close to breaking below their critical support levels, indicating further downside in the next few days.
cointelegraph.com
2020-06-24 18:23
Bitcoin is flashing some bullish signals as volatility is expected to pick up over the next few days.
cointelegraph.com
2020-06-22 18:08
Most major cryptocurrencies are stuck in a range suggesting a balance between supply and demand.
cointelegraph.com
2020-06-19 17:20
Bitcoin Bitcoin saw a period of sideways movement over the past week as it dropped by a small 0.5%. The cryptocurrency has pretty much traded between $9,600 and $9,200 over the past seven days as...
cryptopotato.com
2020-06-19 14:27
Well-known cryptocurrency exchange Crypto.com announced the introduction of several upgrades to its platform. By utilizing them, the company believes that it could experience a 10x increase in...
cryptopotato.com
2020-06-18 07:00
Bitcoin price is struggling to overtake $9.6K even as Federal Reserve policy appears to be driving new investors into BTC.
cointelegraph.com
2020-06-17 19:04
CRO found support around $0.1, but it is still shaky to provide a strong rebound. It is now ranked 11th by market cap, following 260% growth in three months. Against Bitcoin, CRO buyers appear...
cryptopotato.com
2020-06-17 11:51
In a recent and surprising twist, there appears to be a new competition heating up in the crypto space related to emojis. More specifically, Twitter emojis, and the race to claim them. This comes...
beincrypto.com
2020-06-12 14:12
Cryptocurrency payments platform Crypto.com has received its own Twitter emoji, not Ethereum. The emoji automatically appears alongside the hashtag #CRO. The company’s native cryptocurrency has...
newsbtc.com
2020-06-12 01:00
Bitcoin Bitcoin may have only seen a small 2.5% price surge over the last week of trading, but it was action-packed. On Monday, it surged from $9,426 and managed to rise as high as $10,430 to...
cryptopotato.com
2020-06-05 14:50
If Bitcoin price breaks out of $10,000 this week, these altcoins could outperform it in the short-term
cointelegraph.com
2020-05-17 16:15
After a strong week, the majority of the top performing cryptos could correct or consolidate in the next few days, possibly providing a buying opportunity for traders
cointelegraph.com
2020-04-05 16:21
Several top performers are showing signs of demand at lower levels. They are likely to confirm a bottom within the next few days
cointelegraph.com
2020-03-29 14:39
The top-performers of this week are showing selling at higher levels. If the support levels crack, the traders can expect further selling
cointelegraph.com
2020-03-08 16:03
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X