CRO / USD Perp FTX🗗
0.113625
1h Change
-0.50%
24h Change
-0.24%
24h High
0.115250
24h Low
0.112400
24h Vol
7,190,110
Trades
Chat
Stats
News
Size >=
| 0.113625 | 10.00000000 | 00:45:35 |
| 0.113625 | 20.00000000 | 00:45:35 |
| 0.113400 | 490.00000000 | 00:45:29 |
| 0.113400 | 1490.00000000 | 00:45:29 |
| 0.113400 | 2810.00000000 | 00:45:26 |
| 0.113400 | 160.00000000 | 00:45:26 |
| 0.113525 | 150.00000000 | 00:45:25 |
| 0.113550 | 160.00000000 | 00:44:57 |
| 0.113550 | 160.00000000 | 00:44:57 |
| 0.113550 | 160.00000000 | 00:44:57 |
| 0.113700 | 160.00000000 | 00:44:56 |
| 0.113750 | 10.00000000 | 00:43:02 |
| 0.113750 | 10.00000000 | 00:42:59 |
| 0.113750 | 10.00000000 | 00:42:59 |
| 0.113750 | 180.00000000 | 00:42:19 |
| 0.113750 | 20.00000000 | 00:42:19 |
| 0.113875 | 390.00000000 | 00:38:38 |
| 0.113875 | 1980.00000000 | 00:38:13 |
| 0.113900 | 900.00000000 | 00:38:12 |
| 0.113900 | 20.00000000 | 00:38:12 |
| 0.113900 | 160.00000000 | 00:38:12 |
| 0.113950 | 1750.00000000 | 00:38:12 |
| 0.113950 | 1760.00000000 | 00:38:12 |
| 0.113950 | 1750.00000000 | 00:38:12 |
| 0.113950 | 1760.00000000 | 00:38:12 |
| 0.113950 | 1750.00000000 | 00:38:12 |
| 0.114025 | 150.00000000 | 00:38:12 |
| 0.114100 | 150.00000000 | 00:31:44 |
| 0.114125 | 230.00000000 | 00:31:41 |
| 0.114175 | 1620.00000000 | 00:28:57 |
| 0.114200 | 160.00000000 | 00:28:57 |
| 0.114225 | 1270.00000000 | 00:28:56 |
| 0.114225 | 1100.00000000 | 00:28:56 |
| 0.114225 | 1180.00000000 | 00:28:56 |
| 0.114375 | 13640.00000000 | 00:27:28 |
| 0.114400 | 6050.00000000 | 00:27:28 |
| 0.114400 | 960.00000000 | 00:27:28 |
| 0.114475 | 20.00000000 | 00:27:28 |
| 0.114500 | 160.00000000 | 00:27:27 |
| 0.114525 | 150.00000000 | 00:27:27 |
| 0.114800 | 7280.00000000 | 00:26:09 |
| 0.114800 | 6920.00000000 | 00:26:09 |
| 0.114800 | 160.00000000 | 00:26:09 |
| 0.114800 | 200.00000000 | 00:26:09 |
| 0.114925 | 6660.00000000 | 00:26:09 |
| 0.115250 | 2570.00000000 | 00:25:34 |
| 0.115200 | 190.00000000 | 00:25:34 |
| 0.115200 | 2420.00000000 | 00:25:31 |
| 0.115200 | 20.00000000 | 00:25:31 |
| 0.115150 | 220.00000000 | 00:23:07 |
| 0.115125 | 200.00000000 | 00:23:06 |
| 0.115100 | 150.00000000 | 00:23:06 |
| 0.115100 | 160.00000000 | 00:23:06 |
| 0.115025 | 150.00000000 | 00:20:54 |
| 0.115000 | 350.00000000 | 00:15:34 |
| 0.115000 | 360.00000000 | 00:15:33 |
| 0.115000 | 590.00000000 | 00:15:31 |
| 0.115000 | 1300.00000000 | 00:15:30 |
| 0.114675 | 140.00000000 | 00:15:12 |
| 0.114800 | 20.00000000 | 00:15:04 |
| 0.114800 | 140.00000000 | 00:15:04 |
| 0.114800 | 20.00000000 | 00:15:03 |
| 0.114775 | 220.00000000 | 00:15:03 |
| 0.114700 | 960.00000000 | 00:13:47 |
| 0.114725 | 740.00000000 | 00:13:47 |
| 0.114650 | 220.00000000 | 00:13:47 |
| 0.114650 | 960.00000000 | 00:10:36 |
| 0.114500 | 5150.00000000 | 00:10:02 |
| 0.114500 | 160.00000000 | 00:10:02 |
| 0.114450 | 440.00000000 | 00:09:52 |
| 0.114425 | 7420.00000000 | 00:09:52 |
| 0.114150 | 1190.00000000 | 00:06:34 |
| 0.114200 | 160.00000000 | 00:04:39 |
| 0.114550 | 6240.00000000 | 00:02:52 |
| 0.114625 | 33580.00000000 | 00:02:26 |
| 0.114500 | 160.00000000 | 00:02:26 |
| 0.114475 | 6600.00000000 | 00:02:26 |
| 0.114425 | 2630.00000000 | 00:02:26 |
| 0.114200 | 160.00000000 | 00:01:35 |
| 0.114325 | 6440.00000000 | 00:01:35 |
| 0.114400 | 590.00000000 | 00:01:34 |
| 0.114650 | 130.00000000 | 00:00:31 |
| 0.114400 | 1780.00000000 | 23:59:58 |
| 0.114400 | 1180.00000000 | 23:59:58 |
| 0.114525 | 150.00000000 | 23:59:48 |
| 0.114500 | 160.00000000 | 23:59:47 |
| 0.114475 | 20.00000000 | 23:59:46 |
| 0.114450 | 70.00000000 | 23:56:57 |
| 0.114450 | 130.00000000 | 23:55:49 |
| 0.114250 | 6530.00000000 | 23:47:44 |
| 0.114200 | 160.00000000 | 23:47:43 |
| 0.114125 | 5830.00000000 | 23:44:14 |
| 0.114100 | 150.00000000 | 23:44:13 |
| 0.114050 | 2810.00000000 | 23:43:39 |
| 0.114025 | 150.00000000 | 23:43:39 |
| 0.114000 | 1340.00000000 | 23:43:39 |
| 0.113750 | 530.00000000 | 23:39:43 |
| 0.113900 | 160.00000000 | 23:38:01 |
| 0.113850 | 1930.00000000 | 23:38:01 |
| 0.113550 | 10.00000000 | 23:31:17 |
| 24 Hours | |
|
Change
-0.24%
|
Volume
7,190,110
|
|
High
0.115250
|
Low
0.112400
|
| 7 Days | |
|
Change
+1.81%
|
Volume
42,984,700
|
|
High
0.115250
|
Low
0.098325
|
| 30 Days | |
|
Change
+13.00%
|
Volume
388,561,130
|
|
High
0.131150
|
Low
0.089250
|
Running on a proof-of-authority consensus algorithm, Cronos is powered by Ethermint, a proof-of-stake chain interoperable with Ethereum and EVM-compatible chains.
cointelegraph.com
July 20, 2021 21:15
MATIC, THETA, CRO and LEO could push higher this week if Bitcoin price holds above the $30,000 level.
cointelegraph.com
July 18, 2021 22:43
UFC, the world’s premier mixed martial arts organization, and Crypto dot com announced a long-term partnership yesterday as part of a strategic move for the latter to connect with mainstream...
cryptoslate.com
July 8, 2021 14:00
Institutional digital asset Fireblocks announced today it had integrated Crypto dot com into the Fireblocks Network, the largest and most active digital asset transfer network for institutions. ...
cryptoslate.com
June 18, 2021 17:00
In the latest of a series of moves into the international sports sector, Crypto.com have announced their partnership with the IIHF Ice Hockey World Championship.
The post Crypto.com Becomes...
beincrypto.com
May 15, 2021 14:15
TIME Magazine has partnered with Crypto.com to enable its users to purchase digital subscriptions using bitcoin and other cryptocurrency assets.
cryptopotato.com
Apr 19, 2021 14:20
Cardano returns to the top three coins by market cap after a Coinbase Pro listing, while BTC struggles around $56,000.
cryptopotato.com
Mar 17, 2021 08:06
Despite coming a few hundred dollars away from a new ATH record, bitcoin has retraced below $57,000, while BNB has failed to overcome $300 decisively.
cryptopotato.com
Mar 12, 2021 08:16
1. Cardano (ADA) Current Price: $1.29 Market Cap: $41 billion Market Cap Rank: #3 On March 1, the ”Mary” hard fork for ADA is expected to be launched, making it one of the most...
beincrypto.com
Mar 1, 2021 08:34
The crypto market cap has lost nearly hundreds of billions in a few days as bitcoin and most altcoins have dumped by double-digit percentages.
cryptopotato.com
Jan 22, 2021 08:25
Over $200 billion evaporated from the crypto market cap in 24 hours, as BTC lost nearly $10k, while most altcoins have plummeted with double-digits.
cryptopotato.com
Jan 11, 2021 09:15
After an amazing year of 2020 for BTC, Bitcoin starts the new year eyeing $30K. Bitcoin dominance record highs as most alternative coins are left behind.
cryptopotato.com
Jan 2, 2021 09:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!