CRO / USD Perp FTX🗗
0.195475
1h Change
+0.42%
24h Change
+5.14%
24h High
0.198475
24h Low
0.182275
24h Vol
94,284,810
Trades
Chat
Stats
News
Size >=
| 0.195475 | 100.00000000 | 16:21:48 |
| 0.195450 | 10.00000000 | 16:21:37 |
| 0.195500 | 2750.00000000 | 16:21:36 |
| 0.195450 | 2750.00000000 | 16:21:31 |
| 0.195450 | 2750.00000000 | 16:21:31 |
| 0.195275 | 20.00000000 | 16:21:26 |
| 0.195250 | 4710.00000000 | 16:21:24 |
| 0.195300 | 3200.00000000 | 16:21:24 |
| 0.195325 | 2750.00000000 | 16:21:24 |
| 0.195325 | 1520.00000000 | 16:21:20 |
| 0.195350 | 2750.00000000 | 16:21:20 |
| 0.195350 | 5640.00000000 | 16:21:20 |
| 0.195350 | 5640.00000000 | 16:21:20 |
| 0.195250 | 920.00000000 | 16:21:18 |
| 0.195325 | 1980.00000000 | 16:21:14 |
| 0.195325 | 60.00000000 | 16:21:11 |
| 0.195250 | 920.00000000 | 16:21:09 |
| 0.195350 | 2790.00000000 | 16:21:01 |
| 0.195450 | 1020.00000000 | 16:21:01 |
| 0.195450 | 1020.00000000 | 16:21:01 |
| 0.195475 | 10.00000000 | 16:20:53 |
| 0.195450 | 10.00000000 | 16:20:52 |
| 0.195625 | 10.00000000 | 16:20:50 |
| 0.195625 | 8600.00000000 | 16:20:49 |
| 0.195625 | 8600.00000000 | 16:20:49 |
| 0.195625 | 8600.00000000 | 16:20:49 |
| 0.195600 | 2590.00000000 | 16:20:41 |
| 0.195700 | 16290.00000000 | 16:20:27 |
| 0.195700 | 8600.00000000 | 16:20:27 |
| 0.195725 | 2750.00000000 | 16:20:24 |
| 0.195900 | 3150.00000000 | 16:20:23 |
| 0.195850 | 930.00000000 | 16:20:23 |
| 0.195850 | 1630.00000000 | 16:20:23 |
| 0.195775 | 2450.00000000 | 16:20:23 |
| 0.195775 | 300.00000000 | 16:20:23 |
| 0.195725 | 3780.00000000 | 16:20:23 |
| 0.195725 | 880.00000000 | 16:20:23 |
| 0.195725 | 430.00000000 | 16:20:23 |
| 0.195700 | 2750.00000000 | 16:20:23 |
| 0.195650 | 20.00000000 | 16:20:23 |
| 0.195550 | 340.00000000 | 16:20:10 |
| 0.195575 | 2750.00000000 | 16:20:10 |
| 0.195700 | 3090.00000000 | 16:20:09 |
| 0.195700 | 5110.00000000 | 16:20:09 |
| 0.195725 | 2750.00000000 | 16:20:06 |
| 0.195700 | 2750.00000000 | 16:20:04 |
| 0.195850 | 1330.00000000 | 16:20:03 |
| 0.195775 | 2750.00000000 | 16:20:03 |
| 0.195725 | 2750.00000000 | 16:20:02 |
| 0.195725 | 2750.00000000 | 16:19:58 |
| 0.195750 | 20.00000000 | 16:19:52 |
| 0.195750 | 370.00000000 | 16:19:48 |
| 0.195725 | 20.00000000 | 16:19:40 |
| 0.195625 | 2590.00000000 | 16:19:33 |
| 0.195600 | 5110.00000000 | 16:19:32 |
| 0.195675 | 250.00000000 | 16:19:31 |
| 0.195675 | 2050.00000000 | 16:19:31 |
| 0.195725 | 450.00000000 | 16:19:30 |
| 0.195700 | 8600.00000000 | 16:19:27 |
| 0.195675 | 700.00000000 | 16:19:26 |
| 0.195500 | 920.00000000 | 16:19:23 |
| 0.195475 | 1540.00000000 | 16:19:23 |
| 0.195625 | 2750.00000000 | 16:19:23 |
| 0.195600 | 2850.00000000 | 16:19:23 |
| 0.195575 | 2750.00000000 | 16:19:17 |
| 0.195575 | 25540.00000000 | 16:19:16 |
| 0.195600 | 3880.00000000 | 16:19:16 |
| 0.195600 | 1540.00000000 | 16:19:16 |
| 0.195575 | 2550.00000000 | 16:19:16 |
| 0.195525 | 2750.00000000 | 16:19:16 |
| 0.195575 | 10600.00000000 | 16:19:16 |
| 0.195575 | 6600.00000000 | 16:19:16 |
| 0.195575 | 4090.00000000 | 16:19:15 |
| 0.195375 | 20.00000000 | 16:19:02 |
| 0.195450 | 60.00000000 | 16:18:51 |
| 0.195475 | 20.00000000 | 16:18:51 |
| 0.195475 | 2750.00000000 | 16:18:32 |
| 0.195525 | 2750.00000000 | 16:18:31 |
| 0.195550 | 20.00000000 | 16:18:31 |
| 0.195400 | 610.00000000 | 16:18:16 |
| 0.195475 | 110.00000000 | 16:18:12 |
| 0.195475 | 170.00000000 | 16:18:04 |
| 0.195275 | 490.00000000 | 16:17:56 |
| 0.195300 | 2750.00000000 | 16:17:56 |
| 0.195350 | 2750.00000000 | 16:17:53 |
| 0.195425 | 2750.00000000 | 16:17:52 |
| 0.195500 | 40.00000000 | 16:17:52 |
| 0.195550 | 2250.00000000 | 16:17:51 |
| 0.195525 | 2750.00000000 | 16:17:51 |
| 0.195525 | 1460.00000000 | 16:17:51 |
| 0.195550 | 190.00000000 | 16:17:47 |
| 0.195425 | 390.00000000 | 16:17:33 |
| 0.195500 | 10.00000000 | 16:17:33 |
| 0.195425 | 150.00000000 | 16:17:24 |
| 0.195400 | 60.00000000 | 16:17:16 |
| 0.195350 | 250.00000000 | 16:17:04 |
| 0.195250 | 550.00000000 | 16:17:02 |
| 0.195275 | 140.00000000 | 16:17:02 |
| 0.195275 | 7890.00000000 | 16:17:01 |
| 0.195275 | 2230.00000000 | 16:17:01 |
| 24 Hours | |
|
Change
+5.14%
|
Volume
94,284,810
|
|
High
0.198475
|
Low
0.182275
|
| 7 Days | |
|
Change
+0.58%
|
Volume
919,688,860
|
|
High
0.210700
|
Low
0.158650
|
| 30 Days | |
|
Change
-52.42%
|
Volume
2,341,963,270
|
|
High
0.427225
|
Low
0.158650
|
Be[in]Crypto takes a look at the price movement for seven different cryptocurrencies, including Kava Lend (HARD), which initiated a significant upward movement on May 12.
The post Kava Lend (HARD)...
beincrypto.com
May 17, 2022 13:00
Be[in]Crypto takes a look at the five altcoins that decreased the most over the past seven days, more specifically from April 30 to May 6.
The post ApeCoin (APE) Down More Than 50% Since All-Time...
beincrypto.com
May 6, 2022 15:30
CryptoCom will reconsider its reward system to resolve the disapproval among its community, CEO Kris Marszalek assured.
cryptopotato.com
May 3, 2022 13:32
On Monday, Crypto.com’s Cronos (CRO) slide followed suit with a sharp drop after the crypto exchange said it was reducing some staking and rewards tied to its popular pre-paid Visa cards. ...
newsbtc.com
May 2, 2022 21:00
Fresh updates on CryptoCom's visa card and staking rewards have spurred a massive backlash from the community, driving the price of its native token down.
cryptopotato.com
May 2, 2022 14:35
Nexo has soared the most from the top 100 coins after Binance announce adding support, Bitcoin failed at $40K.
cryptopotato.com
Apr 29, 2022 08:43
The crypto market has turned green today, led by Dogecoin's massive price rally. Bitcoin jumped above $40K after a 5% daily increase.
cryptopotato.com
Apr 26, 2022 08:41
The crypto market cap has slumped below $1.8 trillion as bitcoin, and almost all altcoins, registered new price drops.
cryptopotato.com
Apr 25, 2022 08:46
Aside from ApeCoin, which is well in the green today, most of the crypto market suffers. BTC is beneath $40K, ETH below $3K.
cryptopotato.com
Apr 23, 2022 08:28
Both bitcoin and ether charted 10-day highs above $42,000 and $3,150, respectively.
cryptopotato.com
Apr 21, 2022 08:41
Filecoin is among the very few altcoins with a substantial price movement on a daily scale, as FIL has added 11%.
cryptopotato.com
Apr 17, 2022 07:57
Once again, the crypto market has seen notable losses, with BTC and ETH leading the way to multi-week lows.
cryptopotato.com
Apr 12, 2022 08:36
The crypto market has turned red once more with massive daily price declines from Terra, Polkadot, NEAR, and many others.
cryptopotato.com
Apr 11, 2022 10:00
The crypto market cap is down by $200 billion in less than a week as bitcoin and all altcoins are deep in the red today.
cryptopotato.com
Apr 9, 2022 06:52
The crypto market cap is down by around $100 billion in a day, as bitcoin slipped to just over $44,000, and most altcoins are deep in red.
cryptopotato.com
Apr 6, 2022 08:49
While bitcoin and most larger-cap alts have stalled since yesterday, Cardano has taken advantage to surpass Ripple and Terra as the seventh-largest crypto.
cryptopotato.com
Apr 4, 2022 08:44
Bitcoin keeps trading at around $47,000, while Solana skyrocketed by double-digit percentages to its highest price tag since late January.
cryptopotato.com
Mar 31, 2022 08:47
WAVES continues to steal the show with another double-digit daily price increase, while bitcoin remains above $47,000.
cryptopotato.com
Mar 30, 2022 08:37
The crypto market cap is up by roughly $120 billion in a day as bitcoin and the altcoins charted notable gains.
cryptopotato.com
Mar 28, 2022 08:34
Most of the crypto market is slightly in the green today, led by impressive increases by Dogecoin and CRO.
cryptopotato.com
Mar 27, 2022 08:33
The crypto market cap is above $2 trillion for the first time in a while, as bitcoin jumped to $45,000.
cryptopotato.com
Mar 26, 2022 08:44
Bitcoin and Ethereum have marked new three-week highs, while Solana has gone above $100 after a 5% daily increase.
cryptopotato.com
Mar 25, 2022 09:47
While bitcoin and most altcoins have stalled or retraced slightly since yesterday, ETC has become the most significant gainer once more.
cryptopotato.com
Mar 21, 2022 09:25
BAYC's new token - ApeCoin - has found a place in the top 100 cryptocurrencies with a market cap of almost $2 billion a day after its launch.
cryptopotato.com
Mar 18, 2022 09:48
Bitcoin dumped below $40,000 and rose above that level almost immediately as the US Fed decided to raise interest rates by 25 basis points.
cryptopotato.com
Mar 17, 2022 09:30
While Asian stocks slumped today and yesterday, bitcoin attempted to touch $40,000 but to no avail, yet.
cryptopotato.com
Mar 15, 2022 09:31
Bitcoin continues to trade around $39,000 despite the brief price drop below $38,000. LUNA is up by 8% in a day.
cryptopotato.com
Mar 14, 2022 09:46
Most of the crypto market is slightly in the green today, while Waves has went on a roll with a massive 27% surge.
cryptopotato.com
Mar 8, 2022 09:47
The crypto market is in the red once again, with Fantom leading the adverse trend following a double-digit price drop.
cryptopotato.com
Mar 7, 2022 09:38
Bitcoin marked a new three-week high but failed to break above $45,000. ATOM is the biggest gainer from the larger-cap alts.
cryptopotato.com
Mar 3, 2022 09:35
Bitcoin touched $45,000 to chart a near three-week high, while some alts such as LUNA and SOL saw impressive gains.
cryptopotato.com
Mar 2, 2022 09:52
Bitcoin lost several thousand dollars before recovering to $38,500, while Uniswap has stolen the show with a double-digit surge.
cryptopotato.com
Feb 28, 2022 09:20
Amid the military operation launched by Russia against Ukraine, the crypto market cap lost almost $200 billion.
cryptopotato.com
Feb 24, 2022 09:39
The crypto market cap lost over $140 billion since yesterday's peak with bitcoin and most alternative coin bleeding out hard.
cryptopotato.com
Feb 22, 2022 09:40
Bitcoin continues to lose value gradually by dumping to just over $38,000. Most altcoins bleed out even more.
cryptopotato.com
Feb 20, 2022 09:25
The weekend starts with more price drops from most crypto assets, as bitcoin fights for $40,000 and ETH is well below $3K.
cryptopotato.com
Feb 19, 2022 09:46
The exchange has re-named its native token to reflect the decentralization of the Cronos ecosystem.
cryptopotato.com
Feb 18, 2022 22:14
The cryptocurrency market cap is down by $130 billion in a day as bitcoin and most of the altcoins nosedived.
cryptopotato.com
Feb 18, 2022 09:39
Bitcoin and most of the altcoins have turned green with impressive price pumps coming from SOL, ETH, BNB, and others.
cryptopotato.com
Feb 15, 2022 09:38
Most of the cryptocurrency market is in the red today with substantial price losses from Ripple, Avalanche, and Polygon. Bitcoin struggles at $42K.
cryptopotato.com
Feb 14, 2022 09:47
BTC’s price action is looking grim, but traders hope that a bounce off the $42,000 support will complete a bullish technical analysis pattern and trigger a rally in Bitcoin and altcoins.
cointelegraph.com
Feb 13, 2022 19:09
The crypto market cap is down by about $100 billion in a day as BTC was stopped after reaching a five-week high at $46,000.
cryptopotato.com
Feb 11, 2022 09:31
BeInCrypto tracked price movement for seven different cryptocurrencies, including Crypto.com Coin (CRO), which increased by 62% since Jan.
The post Crypto.com Coin (CRO) Completes Correction with...
beincrypto.com
Feb 10, 2022 15:23
Bitcoin tapped $44,000 once more, while Shiba Inu and CryptoCom's native coin marked the most substantial gains in a day.
cryptopotato.com
Feb 10, 2022 09:31
Most of the crypto market has calmed after the highly volatile and positive Saturday. Bitcoin stands above $41,000.
cryptopotato.com
Feb 6, 2022 09:48
The crypto market cap added over $170 billion in a day as the entire landscape has changed. Bitcoin surged pass $40,000.
cryptopotato.com
Feb 5, 2022 09:52
Former ConsenSys Sales and Marketing Leader Ken Timsit will lead Cronos chain and Particle B as the new Managing Director.
The post Former ConsenSys Sales and Marketing head to lead Cronos chain...
cryptoslate.com
Feb 4, 2022 10:00
The crypto market turned green today with massive price increases from Ethereum, Solana, Terra, and others. Bitcoin tapped a ten-day high.
cryptopotato.com
Feb 1, 2022 09:40
While bitcoin slipped by around $1,000 in a day, the altcoins are in a worse shape with Terra leading the adverse trend.
cryptopotato.com
Jan 31, 2022 09:48
Green dominates the market today as bitcoin is closing down on $38,000 and SOL has neared $100.
cryptopotato.com
Jan 29, 2022 08:48
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!