CRO / USD Perp FTX🗗
0.721025
1h Change
+0.02%
24h Change
+3.04%
24h High
0.817625
24h Low
0.698400
24h Vol
255,606,140
Trades
Chat
Stats
News
Size >=
| 0.721025 | 170.00000000 | 03:30:19 |
| 0.720925 | 3600.00000000 | 03:30:17 |
| 0.720925 | 4720.00000000 | 03:30:17 |
| 0.720950 | 1420.00000000 | 03:30:17 |
| 0.720975 | 5550.00000000 | 03:30:17 |
| 0.721200 | 140.00000000 | 03:30:17 |
| 0.721225 | 50.00000000 | 03:30:17 |
| 0.721225 | 5500.00000000 | 03:30:17 |
| 0.721100 | 1770.00000000 | 03:30:17 |
| 0.721100 | 1770.00000000 | 03:30:17 |
| 0.721225 | 1680.00000000 | 03:30:17 |
| 0.721225 | 5550.00000000 | 03:30:16 |
| 0.721300 | 1390.00000000 | 03:30:16 |
| 0.721325 | 1390.00000000 | 03:30:16 |
| 0.721375 | 820.00000000 | 03:30:16 |
| 0.721375 | 2730.00000000 | 03:30:16 |
| 0.721375 | 2000.00000000 | 03:30:16 |
| 0.721425 | 280.00000000 | 03:30:15 |
| 0.721875 | 1270.00000000 | 03:30:09 |
| 0.721750 | 10.00000000 | 03:30:09 |
| 0.721275 | 1340.00000000 | 03:30:08 |
| 0.721275 | 1000.00000000 | 03:30:08 |
| 0.721100 | 150.00000000 | 03:30:08 |
| 0.721100 | 16810.00000000 | 03:30:08 |
| 0.721100 | 2140.00000000 | 03:30:08 |
| 0.721100 | 10.00000000 | 03:30:08 |
| 0.721175 | 1280.00000000 | 03:29:57 |
| 0.721250 | 140.00000000 | 03:29:52 |
| 0.721250 | 3050.00000000 | 03:29:52 |
| 0.721175 | 3680.00000000 | 03:29:52 |
| 0.721625 | 100.00000000 | 03:29:49 |
| 0.721375 | 150.00000000 | 03:29:49 |
| 0.721375 | 140.00000000 | 03:29:48 |
| 0.721350 | 10.00000000 | 03:29:48 |
| 0.721575 | 1120.00000000 | 03:29:47 |
| 0.721575 | 1500.00000000 | 03:29:47 |
| 0.721575 | 500.00000000 | 03:29:47 |
| 0.721575 | 1210.00000000 | 03:29:46 |
| 0.721575 | 1210.00000000 | 03:29:46 |
| 0.721825 | 750.00000000 | 03:29:41 |
| 0.722100 | 330.00000000 | 03:29:40 |
| 0.722100 | 260.00000000 | 03:29:40 |
| 0.722100 | 510.00000000 | 03:29:40 |
| 0.722000 | 740.00000000 | 03:29:39 |
| 0.722000 | 1000.00000000 | 03:29:37 |
| 0.721575 | 1560.00000000 | 03:29:30 |
| 0.721600 | 10.00000000 | 03:29:29 |
| 0.721550 | 2760.00000000 | 03:29:29 |
| 0.721575 | 680.00000000 | 03:29:29 |
| 0.721575 | 2080.00000000 | 03:29:29 |
| 0.721425 | 1260.00000000 | 03:29:27 |
| 0.721425 | 1500.00000000 | 03:29:27 |
| 0.721125 | 1490.00000000 | 03:29:25 |
| 0.721125 | 10.00000000 | 03:29:25 |
| 0.721075 | 3000.00000000 | 03:29:25 |
| 0.720900 | 6950.00000000 | 03:29:18 |
| 0.720900 | 3050.00000000 | 03:29:17 |
| 0.720725 | 8000.00000000 | 03:29:15 |
| 0.720725 | 1200.00000000 | 03:29:15 |
| 0.720725 | 1200.00000000 | 03:29:15 |
| 0.720750 | 1000.00000000 | 03:29:14 |
| 0.720750 | 34000.00000000 | 03:29:14 |
| 0.720675 | 30.00000000 | 03:29:14 |
| 0.720700 | 160.00000000 | 03:29:14 |
| 0.720700 | 160.00000000 | 03:29:14 |
| 0.720725 | 260.00000000 | 03:29:13 |
| 0.720750 | 130.00000000 | 03:29:13 |
| 0.720725 | 3050.00000000 | 03:29:13 |
| 0.720675 | 200.00000000 | 03:29:13 |
| 0.720700 | 1780.00000000 | 03:29:12 |
| 0.720700 | 1780.00000000 | 03:29:12 |
| 0.720700 | 3180.00000000 | 03:29:12 |
| 0.720675 | 500.00000000 | 03:29:12 |
| 0.720675 | 1000.00000000 | 03:29:12 |
| 0.720675 | 3020.00000000 | 03:29:12 |
| 0.720700 | 1770.00000000 | 03:29:12 |
| 0.720750 | 130.00000000 | 03:29:11 |
| 0.720775 | 1890.00000000 | 03:29:10 |
| 0.720825 | 1160.00000000 | 03:29:10 |
| 0.720800 | 500.00000000 | 03:29:09 |
| 0.720800 | 740.00000000 | 03:29:09 |
| 0.720800 | 1810.00000000 | 03:29:08 |
| 0.721000 | 10.00000000 | 03:29:08 |
| 0.720975 | 1620.00000000 | 03:29:08 |
| 0.720750 | 1090.00000000 | 03:29:08 |
| 0.720850 | 1190.00000000 | 03:29:07 |
| 0.720875 | 140.00000000 | 03:29:07 |
| 0.720900 | 1500.00000000 | 03:29:07 |
| 0.720925 | 1990.00000000 | 03:29:07 |
| 0.720950 | 2760.00000000 | 03:29:07 |
| 0.720900 | 1550.00000000 | 03:29:07 |
| 0.720725 | 2390.00000000 | 03:29:04 |
| 0.720950 | 3050.00000000 | 03:29:03 |
| 0.720525 | 10.00000000 | 03:29:02 |
| 0.720575 | 5310.00000000 | 03:29:02 |
| 0.720575 | 10.00000000 | 03:29:01 |
| 0.720725 | 500.00000000 | 03:28:59 |
| 0.720725 | 1990.00000000 | 03:28:59 |
| 0.720725 | 840.00000000 | 03:28:59 |
| 0.720725 | 7500.00000000 | 03:28:58 |
| 24 Hours | |
|
Change
+3.04%
|
Volume
255,606,140
|
|
High
0.817625
|
Low
0.698400
|
| 7 Days | |
|
Change
+25.41%
|
Volume
2,107,501,520
|
|
High
0.954875
|
Low
0.562250
|
| 30 Days | |
|
Change
+257.08%
|
Volume
6,327,654,300
|
|
High
0.954875
|
Low
0.201125
|
It was a very tumultuous week for the entire cryptocurrency market, which went on a massive rollercoaster.
cryptopotato.com
Nov 26, 2021 14:48
Bitcoin saw a six-week low beneath $55,000, most altcoins plummeted even more, and Wall Street futures contracts are down as well on new COVID-19 fears.
cryptopotato.com
Nov 26, 2021 09:47
Dogecoin, Shiba Inu, and Floki keep losing value, while metaverse coins like Decentraland and The Sandbox are on a roll.
cryptopotato.com
Nov 25, 2021 09:50
Bitcoin and most major altcoins are struggling to find bullish momentum, a possible signal that prices could continue to erode.
cointelegraph.com
Nov 24, 2021 18:38
Crypto.com’s native token, CRO is outperforming several competitors in the market with its consistent hikes. The confidence in this rapidly growing token has increased yet again with...
coingape.com
Nov 24, 2021 13:34
While bitcoin fails to produce significant gains, CRO's impressive run continues with another double-digit surge and new ATH.
cryptopotato.com
Nov 24, 2021 09:54
Popular crypto exchange Crypto.com has become the first crypto trading platform to comply with SOC 2 standards.
cryptopotato.com
Nov 24, 2021 08:07
Crypto.com Coin price has continued to rally even in the wake of retracements that have been experienced in the crypto market since the beginning of last week. The token has displayed an unbroken...
coingape.com
Nov 23, 2021 20:13
Total value locked (TVL) across all platforms went down from $273 billion to $261,2 billion last week, according to DeFiLlama.
The post Billions exited DeFi protocols last week, but newcomers like...
cryptoslate.com
Nov 23, 2021 17:30
Bitcoin went on a roller-coaster in the past 24 hours with substantial price moves in both directions, while EGLD has tapped yet another ATH.
cryptopotato.com
Nov 23, 2021 09:54
CryptoCom has launched an OTC portal to enable institutional and VIP clients to make large trades as quickly as possible.
cryptopotato.com
Nov 22, 2021 10:00
The crypto market cap dropped by $100 billion in a day as bitcoin and most larger-cap altcoins have marked some losses.
cryptopotato.com
Nov 22, 2021 09:53
Just about 3 years ago, the CryptoCom domain was bought for an alleged $12 million. The rest, as they say, is history.
cryptopotato.com
Nov 21, 2021 22:37
Where Bitcoin leads, altcoins usually follow — but the smartest crypto traders manage to turn BTC dips into buying opportunities.
cointelegraph.com
Nov 20, 2021 17:20
The cryptocurrency market cap is down by roughly $400 billion in a week as BTC dumped to a monthly low beneath $56,000.
cryptopotato.com
Nov 19, 2021 09:48
Crypto.com secures naming rights to the famous Staples Center in Los Angeles for $700 million.
cointelegraph.com
Nov 18, 2021 13:54
While BTC, ETH, and BNB failed to mark substantial gains, CRO went on a tear and AVAX registered a new ATH.
cryptopotato.com
Nov 18, 2021 09:50
BeInCrypto takes a look at the price movement for seven different cryptocurrencies, including The Sandbox (SAND), which recently reached a new all-time high.
The post The Sandbox (SAND) Reaches New...
beincrypto.com
Nov 17, 2021 11:47
Bitcoin has plummeted by more than $6,000 in a day to a 10-day low of just over $60,000. Most altcoins have suffered even more.
cryptopotato.com
Nov 16, 2021 09:49
The CRO/USD token presents a strong uptrend in its technical chart. The token price managed to breach the previous All-Time High resistance of $0.421, indicating the coin has much more plans for...
coingape.com
Nov 15, 2021 15:56
The crypto market cap is up by approximately $100B in a day as bitcoin touched $66,000 and ETH is above $4,700.
cryptopotato.com
Nov 15, 2021 09:48
The new digital asset project allows developers to bridge selected tokens from CryptoCom App and Exchange by selecting the Cronos network.
cryptopotato.com
Nov 8, 2021 12:19
Binance Coin has stolen the larger-cap show with an impressive leg up towards $600, while bitcoin has remained around $62,000 again.
cryptopotato.com
Nov 5, 2021 09:50
The French professional soccer club has named CryptoCom as its first official crypto platform partner in a multi-year deal.
cryptopotato.com
Sept 10, 2021 09:52
Running on a proof-of-authority consensus algorithm, Cronos is powered by Ethermint, a proof-of-stake chain interoperable with Ethereum and EVM-compatible chains.
cointelegraph.com
July 20, 2021 21:15
MATIC, THETA, CRO and LEO could push higher this week if Bitcoin price holds above the $30,000 level.
cointelegraph.com
July 18, 2021 22:43
UFC, the world’s premier mixed martial arts organization, and Crypto dot com announced a long-term partnership yesterday as part of a strategic move for the latter to connect with mainstream...
cryptoslate.com
July 8, 2021 14:00
Institutional digital asset Fireblocks announced today it had integrated Crypto dot com into the Fireblocks Network, the largest and most active digital asset transfer network for institutions. ...
cryptoslate.com
June 18, 2021 17:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!