MANA/ETH Kraken Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

MANA / ETH Kraken^🗗

0.0005176

1h Change

+0.45%

24h Change

+3.40%

24h High

0.0005464

24h Low

0.0004792

24h Vol

171,462

Trades

Chat

Stats

News

Size >=

0.0005176	470.76604250	03:19:16
0.0005176	79.93383404	03:17:59
0.0005176	104.22900115	03:16:10
0.0005154	662.60982621	03:09:16
0.0005153	75.93399145	03:09:16
0.0005126	336.26355000	02:01:02
0.0005092	0.12592709	01:42:07
0.0005130	642.15109000	01:42:07
0.0005130	51.86798291	01:42:07
0.0005132	665.47150980	01:38:12
0.0005088	100.00000000	01:32:38
0.0005107	24.06600855	01:28:49
0.0005109	75.93399145	01:28:49
0.0005088	578.14278561	01:23:20
0.0005082	881.28730813	01:23:18
0.0005086	8.57325621	01:19:01
0.0005077	654.03657000	01:19:01
0.0005050	671.26967741	01:12:47
0.0005082	17.43976980	01:11:28
0.0005081	648.03174000	01:11:28
0.0005053	831.33732250	01:01:39
0.0005072	668.35801871	01:01:39
0.0005075	464.00000000	01:01:39
0.0005076	75.93399146	01:01:39
0.0005158	75.93399145	00:51:49
0.0005154	662.60982621	00:49:21
0.0005153	75.93399146	00:44:01
0.0005153	75.93399145	00:43:20
0.0005132	665.47150980	00:42:08
0.0005089	50.00000000	00:35:42
0.0005094	665.47150980	00:34:03
0.0005097	50.00000000	00:34:02
0.0005110	50.00000000	00:29:55
0.0005110	786.69720145	00:29:55
0.0005111	75.93399145	00:29:55
0.0005110	24.06600855	00:29:46
0.0005112	75.93399145	00:29:46
0.0005133	635.17179519	00:29:27
0.0005123	50.00000000	00:25:35
0.0005123	75.93399145	00:13:34
0.0005121	75.93399145	00:13:31
0.0005116	662.60982621	00:12:43
0.0005117	75.93399146	00:12:43
0.0005123	50.00000000	00:12:29
0.0005156	564.51790179	00:12:04
0.0005156	75.93399145	00:12:04
0.0005130	0.00001510	00:10:34
0.0005130	0.00582453	00:10:34
0.0005130	2.24602778	00:10:34
0.0005130	866.10286568	00:10:34
0.0005138	153.99982286	00:10:34
0.0005138	659.77264907	00:10:34
0.0005157	625.26460086	00:10:05
0.0005200	810.00000000	00:07:11
0.0005227	648.53871645	00:06:35
0.0005237	50.00000000	00:06:24
0.0005324	17.08986000	00:03:42
0.0005380	75.93399145	00:02:59
0.0005383	75.93399145	00:02:50
0.0005398	1061.94365506	00:02:48
0.0005392	620.18355000	00:02:48
0.0005399	100.00000000	00:01:28
0.0005395	50.00000000	23:58:37
0.0005377	585.17179519	23:58:23
0.0005377	50.00000000	23:57:32
0.0005371	1301.30131960	23:57:26
0.0005355	414.23293612	23:56:59
0.0005355	50.00000000	23:56:06
0.0005332	246.69048469	23:41:58
0.0005324	75.93399145	23:41:37
0.0005266	25.93399145	23:28:36
0.0005266	50.00000000	23:28:03
0.0005329	50.00000000	23:23:43
0.0005329	50.00000000	23:23:43
0.0005288	268.39631864	23:20:16
0.0005266	648.53871645	23:19:36
0.0005257	155.00000000	23:19:01
0.0005187	645.82051265	23:10:35
0.0005180	270.00000000	22:44:00
0.0005155	0.00000121	22:25:01
0.0005155	0.00075695	22:25:01
0.0005155	0.47385174	22:25:01
0.0005155	296.63118966	22:25:01
0.0005155	75.93399145	22:24:34
0.0005174	75.93399145	22:21:24
0.0005159	99.00000000	21:53:33
0.0005163	21.47182496	21:52:41
0.0005163	75.93399145	21:52:41
0.0005155	50.00000000	21:52:23
0.0005191	50.00000000	21:40:54
0.0005178	724.06600855	21:40:49
0.0005179	75.93399145	21:40:49
0.0005191	648.53871645	21:40:49
0.0005208	30.00000000	21:29:36
0.0005329	300.00000000	21:20:18
0.0005331	124.00000000	21:20:07
0.0005332	100.00000000	21:17:39
0.0005332	293.76140855	21:17:32
0.0005328	630.30460000	21:17:32
0.0005327	75.93399145	21:17:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.40%	Volume 171,462
High 0.0005464	Low 0.0004792
7 Days
Change +4.04%	Volume 1,034,623
High 0.0005587	Low 0.0004345
30 Days
Change -11.08%	Volume 5,314,172
High 0.0006961	Low 0.0004283

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!