DCR / BTC Poloniex🗗
0.00296034
1h Change
+1.38%
24h Change
-1.32%
24h High
0.00300000
24h Low
0.00290000
24h Vol
668
Trades
Chat
Stats
News
Size >=
| 0.00296034 | 0.07527685 | 02:36:20 |
| 0.00296000 | 0.05628241 | 02:36:20 |
| 0.00296000 | 3.81808736 | 02:36:20 |
| 0.00296000 | 9.28551689 | 02:24:35 |
| 0.00296000 | 0.09687501 | 02:23:44 |
| 0.00296000 | 4.40594394 | 02:23:11 |
| 0.00296000 | 0.05891274 | 02:22:56 |
| 0.00296000 | 0.40139952 | 02:22:52 |
| 0.00296000 | 0.09268435 | 02:22:49 |
| 0.00296000 | 0.05846034 | 02:21:16 |
| 0.00296000 | 2.93621788 | 02:20:09 |
| 0.00296000 | 1.74900870 | 02:20:06 |
| 0.00295825 | 0.03981743 | 02:19:04 |
| 0.00295752 | 0.03744011 | 02:14:06 |
| 0.00295751 | 0.15450000 | 02:11:41 |
| 0.00294387 | 0.04081194 | 01:36:13 |
| 0.00292001 | 1.41489586 | 01:35:38 |
| 0.00292001 | 0.97870810 | 01:25:50 |
| 0.00292000 | 2.54859700 | 01:17:38 |
| 0.00292001 | 13.25589156 | 01:17:36 |
| 0.00292304 | 0.04083800 | 01:16:24 |
| 0.00293615 | 0.03746402 | 01:14:37 |
| 0.00293704 | 0.03949056 | 01:14:33 |
| 0.00293704 | 0.03984285 | 01:14:33 |
| 0.00296000 | 1.56090000 | 00:19:06 |
| 0.00296000 | 1.56090000 | 00:19:04 |
| 0.00296000 | 1.56090000 | 00:19:02 |
| 0.00296000 | 1.67815038 | 00:18:57 |
| 0.00296000 | 5.92254157 | 00:10:07 |
| 0.00295826 | 0.03958242 | 00:09:47 |
| 0.00295000 | 10.00000000 | 00:09:34 |
| 0.00293705 | 0.01974184 | 23:48:57 |
| 0.00293705 | 0.03960769 | 23:48:57 |
| 0.00294000 | 0.00071442 | 23:07:57 |
| 0.00294000 | 1.31608558 | 23:07:57 |
| 0.00294000 | 1.31900000 | 23:07:36 |
| 0.00294000 | 1.31990000 | 23:07:34 |
| 0.00294000 | 1.31990000 | 23:07:31 |
| 0.00294000 | 1.76890000 | 23:07:29 |
| 0.00294000 | 1.31990000 | 23:07:27 |
| 0.00294000 | 0.95882228 | 23:02:38 |
| 0.00294558 | 0.04085050 | 23:02:38 |
| 0.00296134 | 0.00032722 | 23:02:38 |
| 0.00296134 | 0.56900000 | 22:59:03 |
| 0.00296134 | 0.04067278 | 22:55:32 |
| 0.00296034 | 0.04067278 | 22:47:46 |
| 0.00294000 | 3.00000000 | 22:18:55 |
| 0.00294000 | 4.04980467 | 22:17:21 |
| 0.00294000 | 1.80000000 | 22:12:31 |
| 0.00294000 | 17.01418615 | 21:44:45 |
| 0.00294380 | 0.03613035 | 21:42:49 |
| 0.00294558 | 0.04069875 | 21:40:26 |
| 0.00296464 | 0.03589931 | 19:37:36 |
| 0.00296034 | 0.04052169 | 19:33:37 |
| 0.00296000 | 2.83574461 | 19:33:21 |
| 0.00296000 | 6.96065121 | 19:32:50 |
| 0.00295827 | 0.03934879 | 19:32:50 |
| 0.00293082 | 1.36111341 | 19:30:45 |
| 0.00293082 | 0.02918804 | 19:30:43 |
| 0.00293082 | 0.00700359 | 19:24:41 |
| 0.00293606 | 0.02887782 | 19:24:41 |
| 0.00293606 | 0.01064170 | 19:23:08 |
| 0.00293706 | 0.03937392 | 19:23:08 |
| 0.00296000 | 0.40149123 | 19:09:41 |
| 0.00296000 | 1.68720000 | 19:09:39 |
| 0.00296000 | 2.02360877 | 19:09:37 |
| 0.00296000 | 3.99250395 | 19:01:18 |
| 0.00295828 | 0.03911655 | 19:01:18 |
| 0.00293707 | 5.00000000 | 19:01:13 |
| 0.00293707 | 0.15103252 | 18:59:07 |
| 0.00293707 | 0.03914153 | 18:59:04 |
| 0.00296000 | 2.02301779 | 18:47:23 |
| 0.00296000 | 2.02292650 | 18:47:20 |
| 0.00296000 | 2.02292650 | 18:47:18 |
| 0.00296000 | 2.02292650 | 18:47:09 |
| 0.00296000 | 2.02224469 | 18:47:07 |
| 0.00296000 | 2.02292650 | 18:47:05 |
| 0.00296000 | 2.02292650 | 18:47:03 |
| 0.00296000 | 1.76890000 | 18:46:52 |
| 0.00296000 | 1.35650393 | 18:38:37 |
| 0.00295829 | 0.03888568 | 18:38:37 |
| 0.00295744 | 0.03925900 | 18:38:37 |
| 0.00295500 | 1.59186799 | 18:38:35 |
| 0.00295500 | 2.02702703 | 18:38:33 |
| 0.00295500 | 2.02702703 | 18:38:31 |
| 0.00295500 | 2.02702703 | 18:38:28 |
| 0.00295500 | 2.02702703 | 18:38:26 |
| 0.00295500 | 2.02702703 | 18:35:56 |
| 0.00295500 | 2.02702703 | 18:35:54 |
| 0.00295500 | 2.02702703 | 18:35:52 |
| 0.00295500 | 2.02702703 | 18:35:50 |
| 0.00295500 | 2.02702703 | 18:35:48 |
| 0.00295500 | 2.02702703 | 18:35:46 |
| 0.00295500 | 2.02702703 | 18:35:43 |
| 0.00295500 | 2.02702703 | 18:35:42 |
| 0.00295500 | 2.02702703 | 18:35:39 |
| 0.00295500 | 2.02702703 | 18:35:37 |
| 0.00295500 | 0.97000000 | 18:35:35 |
| 0.00295500 | 0.97000000 | 18:35:33 |
| 0.00295500 | 0.97000000 | 18:35:31 |
| 24 Hours | |
|
Change
-1.32%
|
Volume
668
|
|
High
0.00300000
|
Low
0.00290000
|
| 7 Days | |
|
Change
+2.56%
|
Volume
10,447
|
|
High
0.00303807
|
Low
0.00262455
|
| 30 Days | |
|
Change
+49.32%
|
Volume
65,289
|
|
High
0.00303807
|
Low
0.00184965
|
r/decred
Mar 3, 2021 01:26
r/decred
Mar 2, 2021 12:20
Quick n00b q: in DCR 1.6, i've noticed that the default wallet address for receiving DCR changes every few days. Is that a legit privacy feature?
r/decred
Mar 2, 2021 10:05
r/decred
Mar 1, 2021 21:34
With L3+/L3++ people use Blissz firmware which allows for higher hashrate at lower power consumption than stock. Myself I just use this script to automatically tune and undervolt my L3+ rather than...
r/decred
Mar 1, 2021 21:27
r/decred
Feb 24, 2021 21:25
r/decred
Feb 24, 2021 11:25
I've been packaging Decred software (dcrd, dcrwallet and dcrctl in particular) so anyone can easily install them with apt install dcrd and stay up-to-date.
I've set up an unofficial APT...
r/decred
Feb 24, 2021 09:24
r/decred
Feb 22, 2021 11:18
r/decred
Feb 22, 2021 06:17
Can anyone provide insight on the decision to go with the 33 word seed phrase for Decred vs going with the established BIP 39 12/24 word + passphrase option?
Most of the seed backup options on the...
r/decred
Feb 20, 2021 13:24
r/decred
Feb 19, 2021 20:26
I own both dcr and btc. And I understand that the DCRDEX is one of the important dapps. But doesn’t the btc peeps already have access to fiat to decentralised trading due to BISQ?
Or is there some...
r/decred
Feb 19, 2021 05:03
r/decred
Feb 18, 2021 16:40
Where can I find a list of dapps being built on decred? Or is dcr trying to be like btc?
r/decred
Feb 18, 2021 01:27
r/decred
Feb 17, 2021 21:30
r/decred
Feb 17, 2021 10:28
Today we saw DCR shatter the last all time high price in terms of USD, peaking up to an average of almost $138 per unit.
It’s a wonderful thing to see. I know most of us care more about the BtC...
r/decred
Feb 17, 2021 06:31
r/decred
Feb 16, 2021 12:15
r/decred
Feb 14, 2021 22:40
I have been thinking about Decred and baffles me that it's not a top 5 coin.
Sometimes I ask myself if I'm just delusional but I really think that from a fundamental standpoint Decred is...
r/decred
Feb 13, 2021 15:25
r/decred
Feb 12, 2021 13:18
How would mass-scale CBDC issuance impact the crypto space?
cointelegraph.com
Jan 17, 2021 14:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!