DCR / USD Bittrex🗗
22.877
1h Change
+0.00%
24h Change
+0.68%
24h High
22.877
24h Low
22.614
24h Vol
23
Trades
WL
Chat
Stats
News
Size >=
| 22.877 | 5.05575955 | 05:47:56 |
| 22.618 | 0.37421282 | 14:12:06 |
| 22.614 | 3.73722158 | 14:12:05 |
| 22.614 | 1.37749259 | 14:12:04 |
| 22.723 | 1.86713144 | 08:17:26 |
| 22.723 | 5.20319831 | 08:17:11 |
| 22.723 | 5.09012284 | 08:17:09 |
| 22.969 | 0.28251270 | 05:44:47 |
| 23.544 | 4.43907827 | 01:55:46 |
| 23.158 | 4.99460574 | 18:17:43 |
| 24.035 | 0.27686244 | 21:17:18 |
| 23.741 | 4.19734506 | 20:58:06 |
| 23.488 | 4.60267598 | 06:01:43 |
| 23.298 | 1.76134469 | 05:56:40 |
| 22.900 | 5.05073404 | 06:48:06 |
| 22.880 | 5.00000000 | 01:24:00 |
| 23.325 | 3.41788140 | 23:02:35 |
| 23.428 | 7.71829554 | 21:59:02 |
| 23.428 | 5.29100000 | 21:58:59 |
| 23.428 | 4.68585634 | 21:49:26 |
| 23.663 | 4.04656743 | 21:31:52 |
| 23.663 | 4.95343257 | 21:31:52 |
| 23.340 | 2.19070000 | 20:46:09 |
| 22.236 | 4.90000000 | 18:11:21 |
| 22.469 | 0.13460849 | 16:36:41 |
| 22.460 | 0.44950000 | 10:50:19 |
| 22.838 | 0.28251270 | 09:54:40 |
| 22.911 | 0.17410831 | 09:42:00 |
| 23.455 | 0.65405011 | 09:08:04 |
| 23.455 | 0.26644737 | 09:03:10 |
| 23.598 | 1.72885154 | 17:48:49 |
| 24.159 | 2.00000129 | 12:18:40 |
| 23.067 | 0.23611048 | 02:14:02 |
| 23.927 | 3.33180791 | 23:02:34 |
| 23.620 | 4.46343873 | 08:50:17 |
| 23.941 | 0.24569667 | 08:50:14 |
| 23.954 | 0.36362865 | 08:50:14 |
| 23.612 | 1.19458573 | 08:50:13 |
| 23.184 | 0.27300000 | 11:54:21 |
| 23.098 | 0.88680000 | 22:18:06 |
| 23.860 | 6.32876207 | 16:30:30 |
| 23.860 | 6.33719204 | 16:30:30 |
| 23.757 | 8.45333968 | 15:12:52 |
| 24.298 | 9.82121592 | 11:41:33 |
| 23.947 | 10.38530687 | 23:18:54 |
| 24.200 | 0.42279139 | 18:22:42 |
| 24.200 | 0.56756285 | 18:22:42 |
| 24.200 | 0.50800000 | 18:22:31 |
| 24.200 | 0.50800000 | 18:22:31 |
| 24.200 | 4.08320095 | 18:22:26 |
| 24.200 | 8.16640191 | 18:22:26 |
| 24.200 | 8.16060000 | 18:22:22 |
| 24.200 | 1.10362844 | 18:22:21 |
| 24.200 | 4.08180727 | 18:22:20 |
| 24.200 | 1.10362844 | 18:22:17 |
| 24.200 | 4.08030000 | 18:22:16 |
| 24.200 | 4.08030031 | 18:22:14 |
| 23.703 | 0.31217777 | 18:17:45 |
| 23.703 | 1.19458573 | 18:17:45 |
| 23.703 | 4.21025354 | 18:17:45 |
| 23.703 | 2.10564700 | 18:17:45 |
| 23.703 | 4.83400000 | 18:17:45 |
| 22.971 | 5.03519477 | 17:17:29 |
| 22.945 | 5.04083196 | 17:17:10 |
| 22.945 | 5.04083196 | 17:16:51 |
| 22.954 | 5.03895387 | 17:16:33 |
| 23.920 | 1.09485688 | 16:12:56 |
| 23.920 | 0.74132794 | 16:12:36 |
| 23.920 | 0.98797961 | 16:12:15 |
| 23.887 | 4.84211418 | 00:43:16 |
| 23.900 | 0.01501653 | 00:05:27 |
| 23.900 | 11.40140075 | 00:05:14 |
| 23.275 | 7.34366884 | 21:19:33 |
| 23.275 | 8.47457627 | 21:19:32 |
| 23.000 | 0.27686244 | 21:18:21 |
| 22.900 | 24.40825030 | 21:15:36 |
| 22.900 | 17.24099999 | 21:15:35 |
| 22.900 | 17.24137931 | 21:15:23 |
| 21.238 | 1.21055241 | 13:40:31 |
| 21.238 | 5.49466273 | 12:43:26 |
| 21.238 | 1.16510918 | 12:42:56 |
| 21.039 | 6.14731510 | 05:30:09 |
| 21.039 | 9.35518568 | 05:30:08 |
| 21.039 | 5.49746092 | 05:30:08 |
| 21.465 | 5.41745436 | 03:36:18 |
| 21.134 | 3.77219849 | 23:02:34 |
| 20.079 | 2.90446230 | 14:10:04 |
| 20.568 | 1.85318547 | 22:31:47 |
| 20.568 | 9.61538461 | 22:31:08 |
| 20.568 | 19.23076923 | 22:31:08 |
| 20.568 | 12.36734996 | 22:31:07 |
| 20.712 | 13.22632536 | 20:48:12 |
| 20.642 | 0.90000000 | 17:13:34 |
| 20.624 | 5.60804761 | 17:01:45 |
| 21.454 | 5.00103419 | 15:48:33 |
| 21.897 | 9.39707054 | 08:00:22 |
| 21.897 | 5.29348515 | 08:00:22 |
| 21.890 | 5.29348515 | 07:45:47 |
| 21.890 | 5.29348515 | 07:45:13 |
| 21.887 | 5.29348515 | 07:45:10 |
| 24 Hours | |
|
Change
+0.68%
|
Volume
23
|
|
High
22.877
|
Low
22.614
|
| 7 Days | |
|
Change
+1.86%
|
Volume
91
|
|
High
24.035
|
Low
22.236
|
| 30 Days | |
|
Change
+22.16%
|
Volume
1,318
|
|
High
24.298
|
Low
18.728
|
For those of you who are currently using Nostr we've now added it as a broadcast target for all Decred announcements.
You can follow us...
r/decred
Feb 7, 2023 00:49
Come celebrate Decred's 7th birthday with us on Feb 8th!
We're gathering for a Twitter Space to give props to the consistency & advancements brought by the DAO. A fun and nostalgic...
r/decred
Feb 6, 2023 22:49
Did you miss the live stream? How do you feel about Decred running its own race team and sports car? Not sure! Listen to Laurent and Yannick talk about their Decred motorsport proposal. ...
r/decred
Feb 4, 2023 15:20
A bit of a late post but a few weeks ago I commissioned another artist to create a design to promote Bison Relay. I think it turned out quite well, and it can be used in a variety of ways, on...
r/decred
Feb 2, 2023 17:29
Group therapy: Post your charts, predictions, grievances, and Bison memes.
r/decred
Feb 2, 2023 13:00
Is there an actual limit to how high it could go?
r/decred
Feb 1, 2023 12:33
r/decred
Jan 31, 2023 18:39
r/decred
Jan 27, 2023 11:15
Hey All. Brainstorming an idea for DCR paper notes. Please advise of any improvements, flaws, etc...also if there's any coders out there who can help make this a real thing please reach...
r/decred
Jan 27, 2023 01:51
During times of uncertainty, staking Decred tickets is proving to be a pretty solid store of value. Earn interest whilst waiting out the storm.
In terms of price, Decred has been in a downward...
r/decred
Jan 26, 2023 09:11
Decred’s Jonathan Zeppettini believes that combining social media with micropayments could allow for the monetization of all sorts of content, the end goal of Bison Relay.
Key takeaways:
Decred...
r/decred
Jan 25, 2023 11:49
Big news in December!
The new internet will be private, spam-resistant and include a peer to peer payment infrastructure by default!
With the release of Bison Relay, Decred’s Lightning Network...
r/decred
Jan 21, 2023 19:39
r/decred
Jan 20, 2023 11:07
r/decred
Jan 19, 2023 20:06
​
https://preview.redd.it/ly7qhb5iluca1.jpg?width=1200&format=pjpg&auto=webp&v=enabled&s=55114fa0c6544fe46784fe25226d8798129027d6
Is cloud computing no longer meeting the...
r/decred
Jan 18, 2023 18:53
r/decred
Jan 18, 2023 11:05
I recently commissioned an anime artist to create a Decred mascot. The first version features 2 signs with captions that allow for a meme...
r/decred
Jan 11, 2023 18:53
r/decred
Jan 8, 2023 21:01
r/decred
Jan 4, 2023 20:09
Bison Relay's News Post Editor was built using best practices from the publishing world. Markdown editors are both clean and feature rich. Find out...
r/decred
Jan 4, 2023 14:43
Dear community,
I am happy to say that on the 31st of December 2022, dcrhive.com, a VSP I've been running for a few months, hit my little milestone in terms of tickets it successfully voted....
r/decred
Jan 4, 2023 10:16
r/decred
Jan 4, 2023 02:50
As part of our DECRED TECHNOLOGY STACK series this month we're looking at dcrd and the what it does. Blockchain technology is perhaps one of the most important innovations of the century....
r/decred
Dec 29, 2022 10:45
r/decred
Dec 27, 2022 13:48
The highly anticipated Orbeon Protocol (ORBN) project is currently in presale phase one. In this article, we’ll examine what new features Orbeon Protocol offers to the market and how it...
thebitcoinnews.com
Dec 11, 2022 08:53
Privacy coins: Huobi announced the delisting several cryptocurrencies today, including Dash, Monero, ZCash, and others.
The post Privacy Coins Dash, Zcash, Firo, Decred Fall Following Huobi...
beincrypto.com
Sept 12, 2022 23:16
Be[in]Crypto takes a look at the five cryptocurrencies that decreased the most last week, more specifically, from Sept 2 to Sept 9.
The post Decred (DCR) Could Fall to New Lows: Biggest Weekly...
beincrypto.com
Sept 9, 2022 10:30
Be[in]Crypto takes a look at the five cryptocurrencies that increased the most last week, more specifically, from Aug 19 to 26.
The post Chiliz (CHZ) Triples in Price Since June Lows: Biggest...
beincrypto.com
Aug 26, 2022 10:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!