Dogecoin Price Chart (DOGE BTC Poloniex)

Technical Analysis

Alerts Candlestick Patterns Blog

More

English

/ Sign up

DOGE / BTC Poloniex^🗗

0.00000057

1h Change

+0.00%

24h Change

-1.72%

24h High

0.00000058

24h Low

0.00000056

24h Vol

93,862,651

Book

Chat

Stats

News

0.00000106	1496867.52757220
0.00000105	2793354.90776590
0.00000104	693417.99266778
0.00000103	14672565.13730600
0.00000102	552241.86180891
0.00000101	1730720.01740520
0.00000100	12234950.50537300
0.00000099	4103235.04032690
0.00000098	7212151.31978510
0.00000097	3859051.91702420
0.00000096	2847322.68051610
0.00000095	9116310.69744610
0.00000094	1118098.15852960
0.00000093	1933216.44010950
0.00000092	710981.69758970
0.00000091	1574612.27648440
0.00000090	7425734.76908460
0.00000089	3245103.66022100
0.00000088	3181102.33193020
0.00000087	1615365.00629590
0.00000086	933105.57291374
0.00000085	3779745.83843270
0.00000084	3751339.20743830
0.00000083	4355962.48040530
0.00000082	3981136.72914620
0.00000081	962503.69272599
0.00000080	5741587.99120320
0.00000079	2430593.56291290
0.00000078	4903642.39838060
0.00000077	1852825.91512640
0.00000076	343416.01122138
0.00000075	3586379.84385910
0.00000074	748746.12180780
0.00000073	3255618.67949180
0.00000072	3695538.28565220
0.00000071	2838614.77922440
0.00000070	6817656.04227740
0.00000069	4497483.03591160
0.00000068	15184928.59803700
0.00000067	2899394.53022890
0.00000066	4317433.16274930
0.00000065	14633148.90861400
0.00000064	7755326.31867850
0.00000063	21717701.09081600
0.00000062	15527179.25893900
0.00000061	13843692.74429100
0.00000060	14883184.59801800
0.00000059	24341883.52095300
0.00000058	45005307.26945100
0.00000057	7439123.33157510

0.00000001

Spread

0.00000056	54420592.23926900
0.00000055	81615474.31466401
0.00000054	69165013.58533800
0.00000053	83379948.64493901
0.00000052	17508548.69035100
0.00000051	9924661.09838510
0.00000050	20246747.95047300
0.00000049	7889232.76581910
0.00000048	11148721.09678700
0.00000047	5585946.16306840
0.00000046	12135159.64342300
0.00000045	10846194.42085500
0.00000044	14559286.46281900
0.00000043	22731496.19341800
0.00000042	16977278.89097700
0.00000041	19798752.58234800
0.00000040	27954098.74161100
0.00000039	14675026.94712200
0.00000038	20284295.68885000
0.00000037	14824274.56188200
0.00000036	9820088.09001530
0.00000035	9678969.04172930
0.00000034	7568999.48368930
0.00000033	5194636.66897680
0.00000032	2052152.28222060
0.00000031	8585684.58622750
0.00000030	26370416.93827500
0.00000029	4127217.74830780
0.00000028	3186570.52137610
0.00000027	3811181.58164300
0.00000026	6486338.93077990
0.00000025	11278320.83167600
0.00000024	2290768.35781850
0.00000023	7428193.96433380
0.00000022	7244493.86536640
0.00000021	5429897.70789050
0.00000020	9714977.37415140
0.00000019	3695777.87311100
0.00000018	4956643.16984240
0.00000017	4660950.77708080
0.00000016	26018994.40636900
0.00000015	18162402.13485800
0.00000014	5165514.72717050
0.00000013	921375.61004524
0.00000012	2722586.58333330
0.00000011	1326345.28066510
0.00000010	4750655.90000000
0.00000009	1843297.67936510
0.00000008	1050749.12500000
0.00000007	816297.42857143

Buy/Sell Volume ( DOGE )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.00000057	2122.80701754	00:48:06
0.00000057	0.00230893	00:47:38
0.00000057	0.29395266	00:47:35
0.00000057	51411.17543859	00:45:55
0.00000057	1.76610222	00:45:50
0.00000057	0.72493383	00:45:23
0.00000057	0.62954052	00:43:34
0.00000057	1825.07017543	00:42:28
0.00000056	39.05357142	00:41:50
0.00000057	0.09097087	00:41:39
0.00000056	5.50000000	00:39:41
0.00000057	0.24886106	00:39:33
0.00000057	2.35207582	00:39:28
0.00000056	2.07142857	00:37:47
0.00000057	0.43416644	00:37:36
0.00000056	0.03571428	00:37:11
0.00000056	3.82142857	00:36:03
0.00000057	59088.52631578	00:36:03
0.00000057	0.07879862	00:35:49
0.00000057	0.54094030	00:35:46
0.00000057	1.48995586	00:32:06
0.00000057	526.36842105	00:30:48
0.00000057	0.00028255	00:30:05
0.00000057	0.09588851	00:29:53
0.00000057	0.14997849	00:27:58
0.00000056	21320.72662130	00:26:16
0.00000056	491864.90754312	00:25:59
0.00000056	1965.29367856	00:25:59
0.00000056	982651.00950000	00:25:59
0.00000056	10000.00000000	00:25:59
0.00000056	20332.94642858	00:25:59
0.00000056	430.00000000	00:25:59
0.00000056	6150.00000000	00:25:59
0.00000056	505.00000000	00:25:59
0.00000056	1713248.89404048	00:25:59
0.00000056	2000.00000000	00:25:59
0.00000056	2570.00000000	00:25:59
0.00000056	15150.00000000	00:25:59
0.00000056	2092381.55032388	00:25:59
0.00000057	0.05787233	00:25:48
0.00000057	0.11428945	00:23:31
0.00000057	0.49500215	00:23:29
0.00000057	0.40656589	00:21:21
0.00000057	0.28806804	00:21:19
0.00000057	10963.71929825	00:19:43
0.00000057	0.00280636	00:19:12
0.00000057	0.04547444	00:19:11
0.00000057	0.17510200	00:14:40
0.00000057	1.05663308	00:12:34
0.00000056	13.21428571	00:08:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.72%	Volume 93,862,651
High 0.00000058	Low 0.00000056
7 Days
Change -1.72%	Volume 573,405,628
High 0.00000059	Low 0.00000055
30 Days
Change -9.52%	Volume 2,428,344,903
High 0.00000065	Low 0.00000054
Market cap 67,229 BTC
Circulating Supply 117,945,808,803 DOGE