DOGE / USD Bittrex🗗
0.09282
1h Change
+1.02%
24h Change
+1.42%
24h High
0.09300
24h Low
0.09048
24h Vol
611,625
Trades
WL
Chat
Stats
News
Size >=
| 0.09282 | 440.08869586 | 22:17:58 |
| 0.09282 | 4322.00000000 | 22:13:11 |
| 0.09282 | 624.68139679 | 22:09:27 |
| 0.09229 | 117.23640511 | 21:49:25 |
| 0.09253 | 1621.09586080 | 21:41:51 |
| 0.09266 | 492.28219810 | 21:41:30 |
| 0.09265 | 2766.71780190 | 21:41:30 |
| 0.09192 | 1234.20000000 | 21:24:06 |
| 0.09223 | 951.35135040 | 21:22:39 |
| 0.09188 | 189.40000000 | 21:17:01 |
| 0.09184 | 3377.60838434 | 21:07:26 |
| 0.09167 | 1663.00000000 | 21:02:07 |
| 0.09166 | 1234.20000000 | 21:02:00 |
| 0.09165 | 4322.00000000 | 21:01:53 |
| 0.09164 | 51.20800105 | 21:01:47 |
| 0.09158 | 1663.00000000 | 21:01:47 |
| 0.09157 | 1663.00000000 | 21:01:40 |
| 0.09136 | 2831.00000000 | 20:53:19 |
| 0.09159 | 1663.00000000 | 20:45:04 |
| 0.09161 | 1663.00000000 | 20:43:55 |
| 0.09155 | 541.17746136 | 20:39:52 |
| 0.09147 | 1663.00000000 | 20:38:50 |
| 0.09144 | 1663.00000000 | 20:38:38 |
| 0.09140 | 1663.00000000 | 20:38:17 |
| 0.09142 | 1663.00000000 | 20:38:16 |
| 0.09155 | 186.06965174 | 20:32:31 |
| 0.09153 | 54.81034871 | 20:32:11 |
| 0.09153 | 170.14707603 | 20:32:08 |
| 0.09146 | 1663.00000000 | 20:30:43 |
| 0.09145 | 1663.00000000 | 20:30:40 |
| 0.09153 | 3270.81118946 | 20:30:37 |
| 0.09154 | 1234.20000000 | 20:30:27 |
| 0.09149 | 3272.24120856 | 20:27:45 |
| 0.09174 | 3263.32404808 | 20:22:19 |
| 0.09177 | 3262.25725369 | 20:12:34 |
| 0.09170 | 1504.29038505 | 20:11:58 |
| 0.09158 | 1234.20000000 | 20:11:19 |
| 0.09154 | 8556.00000000 | 20:11:19 |
| 0.09153 | 4322.00000000 | 20:11:19 |
| 0.09146 | 1663.00000000 | 20:11:19 |
| 0.09146 | 1640.06122895 | 20:07:04 |
| 0.09121 | 1596.00000000 | 20:06:08 |
| 0.09122 | 1663.00000000 | 20:06:05 |
| 0.09127 | 1663.00000000 | 20:05:59 |
| 0.09129 | 1663.00000000 | 20:05:57 |
| 0.09131 | 1663.00000000 | 20:05:46 |
| 0.09128 | 1663.00000000 | 20:05:39 |
| 0.09151 | 1663.00000000 | 20:05:09 |
| 0.09145 | 1663.00000000 | 20:05:03 |
| 0.09148 | 671.00000000 | 20:05:00 |
| 0.09143 | 1535.00000000 | 20:05:00 |
| 0.09143 | 128.00000000 | 20:05:00 |
| 0.09141 | 1663.00000000 | 20:04:58 |
| 0.09142 | 67.00000000 | 20:04:54 |
| 0.09142 | 1596.00000000 | 20:04:54 |
| 0.09144 | 1663.00000000 | 20:04:53 |
| 0.09153 | 550.00000000 | 20:04:51 |
| 0.09153 | 1234.20000000 | 20:04:50 |
| 0.09154 | 3270.45387996 | 20:04:45 |
| 0.09220 | 1234.20000000 | 20:01:59 |
| 0.09206 | 1234.20000000 | 20:00:34 |
| 0.09274 | 186.06965174 | 19:55:51 |
| 0.09237 | 3241.06688504 | 19:52:36 |
| 0.09288 | 1614.98708010 | 19:41:38 |
| 0.09299 | 300.00000000 | 19:40:00 |
| 0.09300 | 10426.29284316 | 19:35:30 |
| 0.09287 | 300.00000000 | 19:35:19 |
| 0.09258 | 300.00000000 | 19:34:47 |
| 0.09251 | 4322.00000000 | 19:33:52 |
| 0.09252 | 3155.97780558 | 19:33:48 |
| 0.09252 | 360.38481012 | 19:33:48 |
| 0.09252 | 2206.00000000 | 19:33:48 |
| 0.09252 | 138.92962005 | 19:33:48 |
| 0.09245 | 1068.55594375 | 19:33:46 |
| 0.09236 | 4322.00000000 | 19:33:40 |
| 0.09218 | 3190.89613908 | 19:32:28 |
| 0.09189 | 660.39572004 | 18:55:08 |
| 0.09196 | 366.31141605 | 18:49:16 |
| 0.09208 | 531.95547230 | 18:40:40 |
| 0.09193 | 1663.00000000 | 18:37:37 |
| 0.09189 | 1663.00000000 | 18:37:09 |
| 0.09187 | 1234.19999999 | 18:28:49 |
| 0.09206 | 1663.00000000 | 18:24:04 |
| 0.09207 | 1663.00000000 | 18:23:55 |
| 0.09193 | 147.02702688 | 18:18:53 |
| 0.09191 | 534.65400000 | 18:18:00 |
| 0.09195 | 1631.14397564 | 18:15:46 |
| 0.09238 | 2103.27807686 | 18:07:36 |
| 0.09293 | 238.15743886 | 17:55:59 |
| 0.09266 | 99.30000000 | 17:45:49 |
| 0.09234 | 2024.80000000 | 17:29:19 |
| 0.09234 | 1234.20000000 | 17:29:19 |
| 0.09238 | 539.35495089 | 17:21:11 |
| 0.09253 | 1621.62162162 | 16:48:10 |
| 0.09284 | 1234.20000000 | 16:32:40 |
| 0.09300 | 3259.00000000 | 16:32:16 |
| 0.09300 | 2673.11827956 | 16:32:13 |
| 0.09264 | 272.79303148 | 16:28:41 |
| 0.09240 | 1234.20000000 | 15:53:46 |
| 0.09239 | 1137.52304157 | 15:19:45 |
| 24 Hours | |
|
Change
+1.42%
|
Volume
611,625
|
|
High
0.09300
|
Low
0.09048
|
| 7 Days | |
|
Change
+7.57%
|
Volume
4,778,364
|
|
High
0.09775
|
Low
0.08438
|
| 30 Days | |
|
Change
+31.79%
|
Volume
17,154,909
|
|
High
0.09775
|
Low
0.07004
|
r/dogecoin
Feb 3, 2023 21:57
YTD and daily the volume is looking great with only month in 2023, that’s a great start!
Dogecoin is much more equipped for this bull run with adoption rate roaring and development advances...
r/dogecoin
Feb 3, 2023 21:20
r/dogecoin
Feb 3, 2023 19:10
r/dogecoin
Feb 3, 2023 19:07
Strong U.S. jobs data for January could not pull Bitcoin and select altcoins lower, indicating a strong bullish undercurrent.
cointelegraph.com
Feb 3, 2023 18:59
r/dogecoin
Feb 3, 2023 17:04
r/dogecoin
Feb 3, 2023 17:04
r/dogecoin
Feb 3, 2023 15:38
r/dogecoin
Feb 3, 2023 15:09
$17 million worth of DOGE transferred from major crypto exchange, here's Dogecoin's price reaction
u.today
Feb 3, 2023 14:45
r/dogecoin
Feb 3, 2023 14:41
r/dogecoin
Feb 3, 2023 14:23
r/dogecoin
Feb 3, 2023 12:43
Doge might be added by blockchain payments firm that has recently added LEASH, SHIB and BONE to its virtual debit cards
u.today
Feb 3, 2023 09:52
r/dogecoin
Feb 3, 2023 09:49
r/dogecoin
Feb 3, 2023 09:39
r/dogecoin
Feb 3, 2023 07:47
Just like with the crowd count time zone demo if we see you that means you're not fitting in. The algorithms anticipate humans and will throw out any indicators that seem like spam. There are...
r/dogecoin
Feb 3, 2023 07:43
r/dogecoin
Feb 3, 2023 05:55
​
https://preview.redd.it/8l4hkov1uwfa1.png?width=2930&format=png&auto=webp&v=enabled&s=a54c8d3fb669bb7e271176248da26189e8f08ce0
r/dogecoin
Feb 3, 2023 05:33
r/dogecoin
Feb 3, 2023 03:17
r/dogecoin
Feb 3, 2023 02:49
r/dogecoin
Feb 3, 2023 00:48
r/dogecoin
Feb 3, 2023 00:45
r/dogecoin
Feb 3, 2023 00:24
Absent shill and bullish newsflow, DOGE and SHIB have struggled to keep up with the wider crypto market rally that occurred in January.
cointelegraph.com
Feb 2, 2023 19:30
r/dogecoin
Feb 2, 2023 13:22
Dogecoin (DOGE) infrastructure for businesses integration to receive major upgrade
u.today
Feb 2, 2023 12:01
The Dogecoin (DOGE) price saved a potential breakdown by creating a bullish candlestick on Jan. 31. It could now increase in Feb.
The post Dogecoin (DOGE) Price Reclaims Key Level and Fixes $0.10...
beincrypto.com
Feb 2, 2023 10:00
r/dogecoin
Feb 2, 2023 08:47
r/dogecoin
Feb 2, 2023 07:58
After Elon Musk’s $44 billion acquisition of Twitter in 2022, it has become abundantly evident that the billionaire entrepreneur has some major goals in mind for the micro-blogging platform....
coingape.com
Feb 2, 2023 03:00
Crypto traders are waiting for the result of today's FOMC and it’s possible that the recent downside could reverse course if Powell’s statements hint at an improving U.S economy.
cointelegraph.com
Feb 1, 2023 18:30
Dogecoin is on rise and easily beats more 'serious' competitors on market
u.today
Feb 1, 2023 17:00
Twitter has suspended tool that allowed users to tip each other on Twitter using Dogecoin
u.today
Feb 1, 2023 16:26
Crypto analyst believes that Dogecoin has chance to advance from its current price level
u.today
Feb 1, 2023 13:56
Whales are more interested in Dogecoin than it may seem
u.today
Feb 1, 2023 08:08
Budget 2023 India and Crypto: With constantly emerging new coins and projects, the world of cryptocurrency is rapidly evolving. In this article, we will discuss the top 5 cryptocurrencies to watch...
coingape.com
Feb 1, 2023 03:46
The XRP-friendly attorney has suggested that the SEC could end up suing Elon Musk for offering Dogecoin payments on Twitter
u.today
Jan 31, 2023 20:24
Dogecoin shifting to proof-of-stake would be good for the environment, but what impact would it have on miners and ASIC manufacturers?
cointelegraph.com
Jan 31, 2023 19:15
A popular crypto trader, Bluntz, forecasted a significant price rally for Dogecoin against Bitcoin today. Bluntz tweeted to his followers that the DOGE/BTC trading pair is “gearing for a revenge...
newsbtc.com
Jan 31, 2023 18:00
Data shows Dogecoin whales have made some large moves over the past day. What does this mean for the meme coin’s price? Dogecoin Whales Have Made Multiple Large Transactions Today A few...
newsbtc.com
Jan 31, 2023 15:43
The Dogecoin price has witnessed a sustained recovery since the beginning of 2023. The coin price rallied 36% since the January low of $0.069 and reached the current price of $0.0926. However, with...
coingape.com
Jan 31, 2023 13:53
Whales transferred large amounts of Dogecoin (DOGE) amid reports claiming Elon Musk started applying for regulatory licenses in the U.S. for Twitter payments. The Dogecoin community has been...
coingape.com
Jan 31, 2023 12:05
Enormous transaction worth less than $0.1
u.today
Jan 31, 2023 11:55
Dogecoin pumped almost immediately after the most recent Musk announcement in regards to Twitter.
cryptopotato.com
Jan 31, 2023 09:54
Twitter moving forward to integrate crypto payments, move that will favor Dogecoin
u.today
Jan 31, 2023 08:40
Dogecoin is gaining pace above the $0.088 resistance against the US Dollar. DOGE could rise further if there is a close above the $0.093 resistance. DOGE gained pace and traded above the $0.088...
newsbtc.com
Jan 31, 2023 05:28
Got a $20 gift card from a family members partner. Don’t really play games all that much. Would rather have some crypto then a cheapish steam game or two. Willing to do $15 OBO. Message me with...
r/dogemarket
Jan 31, 2023 05:27
Bitcoin and altcoins started the week in the red, but if this week’s FOMC meeting aligns with investors’ general expectations, the wider crypto market could quickly rebound.
cointelegraph.com
Jan 30, 2023 20:50
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!