DOGE / USD Bittrex🗗
0.06894
1h Change
+0.57%
24h Change
+2.77%
24h High
0.06913
24h Low
0.06646
24h Vol
957,096
Trades
Chat
Stats
News
Size >=
| 0.06892 | 2609.00000000 | 00:30:56 |
| 0.06871 | 2609.00000000 | 00:16:55 |
| 0.06855 | 1460.13471128 | 00:02:45 |
| 0.06895 | 2904.26379777 | 23:25:42 |
| 0.06890 | 1446.31670169 | 23:09:50 |
| 0.06897 | 3621.55264879 | 23:06:10 |
| 0.06858 | 1461.70039339 | 22:50:43 |
| 0.06870 | 3973.75162980 | 22:45:50 |
| 0.06870 | 696.48318084 | 22:43:31 |
| 0.06870 | 39.65019472 | 22:41:03 |
| 0.06870 | 27.83346276 | 22:41:03 |
| 0.06870 | 3635.79750564 | 22:40:58 |
| 0.06870 | 55.56038431 | 22:40:58 |
| 0.06870 | 1570.92364193 | 22:39:36 |
| 0.06870 | 1456.84130284 | 22:33:10 |
| 0.06880 | 265.05630596 | 22:30:39 |
| 0.06913 | 19.37483854 | 22:12:22 |
| 0.06901 | 3675.88781266 | 22:12:12 |
| 0.06900 | 0.00000001 | 22:11:18 |
| 0.06900 | 2428.20217396 | 22:11:16 |
| 0.06900 | 3812.03650765 | 22:11:15 |
| 0.06900 | 1402.00000000 | 22:11:14 |
| 0.06897 | 1913.47699540 | 22:11:03 |
| 0.06874 | 3632.60093660 | 22:09:30 |
| 0.06824 | 2609.00000000 | 21:55:34 |
| 0.06824 | 2609.00000000 | 21:52:19 |
| 0.06830 | 1465.46390352 | 21:47:58 |
| 0.06846 | 1827.26800624 | 21:32:45 |
| 0.06845 | 1485.01061769 | 21:29:44 |
| 0.06828 | 3659.77878292 | 21:09:30 |
| 0.06842 | 1829.99346443 | 21:02:01 |
| 0.06845 | 2609.00000000 | 20:53:45 |
| 0.06837 | 19.37483854 | 20:42:13 |
| 0.06820 | 410.38072759 | 20:42:01 |
| 0.06820 | 7303.66613364 | 20:41:10 |
| 0.06823 | 2941.54340731 | 20:41:06 |
| 0.06821 | 434.00000000 | 20:07:22 |
| 0.06804 | 238.34752522 | 19:54:47 |
| 0.06808 | 2609.00000000 | 19:51:44 |
| 0.06822 | 2609.00000000 | 19:46:24 |
| 0.06827 | 2609.00000000 | 19:44:06 |
| 0.06863 | 600.56035767 | 19:24:46 |
| 0.06853 | 266.19574622 | 19:22:16 |
| 0.06837 | 223.60104128 | 18:57:45 |
| 0.06876 | 369.91309339 | 18:46:02 |
| 0.06841 | 2609.00000000 | 18:35:03 |
| 0.06835 | 3500.60355483 | 18:09:24 |
| 0.06809 | 2609.00000000 | 17:59:30 |
| 0.06809 | 3670.24273940 | 17:24:52 |
| 0.06796 | 867.11738484 | 16:57:42 |
| 0.06809 | 2430.88643694 | 16:41:44 |
| 0.06821 | 3665.15173728 | 16:35:15 |
| 0.06837 | 1398.40158789 | 16:33:05 |
| 0.06879 | 1836.07056694 | 16:21:28 |
| 0.06818 | 2764.24549235 | 16:20:47 |
| 0.06800 | 228187.26078522 | 16:18:17 |
| 0.06800 | 1000.00000000 | 16:18:15 |
| 0.06680 | 1000.00000000 | 16:06:55 |
| 0.06695 | 3734.12994772 | 15:32:59 |
| 0.06689 | 2550.00000000 | 15:32:37 |
| 0.06688 | 2550.00000000 | 15:32:36 |
| 0.06688 | 2550.00000000 | 15:32:33 |
| 0.06688 | 288.41407237 | 15:32:19 |
| 0.06688 | 1130.76465053 | 15:32:19 |
| 0.06688 | 1130.82127710 | 15:32:19 |
| 0.06688 | 576.95648698 | 15:32:16 |
| 0.06688 | 1130.87790367 | 15:32:16 |
| 0.06688 | 842.16560935 | 15:32:16 |
| 0.06690 | 288.68259235 | 15:31:49 |
| 0.06690 | 1130.65304286 | 15:31:47 |
| 0.06690 | 1130.66436479 | 15:31:47 |
| 0.06743 | 2191.65432643 | 14:31:19 |
| 0.06715 | 271.29135226 | 14:25:24 |
| 0.06726 | 2550.00000000 | 14:23:40 |
| 0.06726 | 1102.84477998 | 14:20:10 |
| 0.06758 | 155.65898947 | 14:12:44 |
| 0.06745 | 3703.09102500 | 14:11:33 |
| 0.06729 | 1859.27324632 | 13:39:21 |
| 0.06762 | 3693.68994588 | 13:34:39 |
| 0.06764 | 192.25634169 | 13:27:40 |
| 0.06770 | 2550.00000000 | 13:23:05 |
| 0.06742 | 146.26212513 | 12:46:21 |
| 0.06715 | 3716.71807909 | 11:44:43 |
| 0.06708 | 3724.18563160 | 11:33:16 |
| 0.06729 | 461.19578358 | 10:45:57 |
| 0.06745 | 1483.81618347 | 10:42:32 |
| 0.06738 | 2550.00000000 | 10:34:30 |
| 0.06741 | 407.50956740 | 10:23:31 |
| 0.06723 | 1488.80194047 | 10:21:47 |
| 0.06768 | 59.65999771 | 09:47:39 |
| 0.06769 | 182.21131197 | 09:45:14 |
| 0.06777 | 2550.00000000 | 09:22:54 |
| 0.06744 | 1484.19907103 | 09:05:31 |
| 0.06766 | 1479.05191955 | 08:32:27 |
| 0.06771 | 44.95764787 | 08:30:48 |
| 0.06779 | 3684.60140919 | 08:09:07 |
| 0.06758 | 1480.82914649 | 08:00:26 |
| 0.06779 | 2881.60453507 | 07:32:34 |
| 0.06779 | 61.71704591 | 07:32:30 |
| 0.06778 | 118.51062803 | 07:26:32 |
| 24 Hours | |
|
Change
+2.77%
|
Volume
957,096
|
|
High
0.06913
|
Low
0.06646
|
| 7 Days | |
|
Change
-0.33%
|
Volume
3,083,386
|
|
High
0.06979
|
Low
0.06264
|
| 30 Days | |
|
Change
-15.01%
|
Volume
25,855,337
|
|
High
0.08191
|
Low
0.04917
|
r/dogecoin
July 7, 2022 00:08
r/dogecoin
July 6, 2022 23:08
r/dogecoin
July 6, 2022 22:49
r/dogecoin
July 6, 2022 22:44
r/dogecoin
July 6, 2022 20:47
r/dogecoin
July 6, 2022 20:32
r/dogecoin
July 6, 2022 20:10
r/dogecoin
July 6, 2022 20:09
r/dogecoin
July 6, 2022 20:00
r/dogecoin
July 6, 2022 19:40
r/dogecoin
July 6, 2022 19:39
r/dogecoin
July 6, 2022 19:32
r/dogecoin
July 6, 2022 19:31
Bitcoin and select altcoins are making an attempt at flipping key resistance levels, but negative news-flow and selling from BTC miners could continue to weigh on market sentiment.
cointelegraph.com
July 6, 2022 18:47
r/dogecoin
July 6, 2022 18:07
r/dogecoin
July 6, 2022 17:54
Dogecoin keeps seeing growing adoption because of Elon Musk
u.today
July 6, 2022 17:45
r/dogecoin
July 6, 2022 17:09
r/dogecoin
July 6, 2022 16:54
r/dogecoin
July 6, 2022 16:24
These included cryptocurrencies such as Bitcoin, Cardano, Ethereum and several other assets
u.today
July 6, 2022 15:53
r/dogecoin
July 6, 2022 15:14
r/dogecoin
July 6, 2022 15:10
r/dogecoin
July 6, 2022 10:35
r/dogecoin
July 6, 2022 08:36
r/dogecoin
July 6, 2022 07:52
r/dogecoin
July 6, 2022 06:11
r/dogecoin
July 6, 2022 05:36
Top crypto exchange stated on its website that it will start handling Dogecoin
u.today
July 5, 2022 12:53
Bitcoin and altcoins have held their immediate support levels, suggesting the start of a relief rally in the short term.
cointelegraph.com
July 4, 2022 16:24
Whale also bought couple other altcoins in separate transactions
u.today
July 4, 2022 16:05
Number of ''long'' traders and market trend are inversely correlated
u.today
July 3, 2022 19:30
Market observers are seeing Dogecoin (DOGE) price retreating back into the red territory, expecting the meme coin to register new lows on a weekly, monthly and even yearly basis if some support...
newsbtc.com
July 3, 2022 14:47
A recent pullback in Dogecoin(DOGE) price stalls at the shared support of $0.66 and Bollinger Band indicator’s midline. However, the price action hovering above this support for the past five...
coingape.com
July 2, 2022 15:47
Traders expect Bitcoin to swoop below its swing low before the price flattens out and altcoins begin to recover.
cointelegraph.com
July 1, 2022 18:50
Be[In]Crypto takes a look at the five cryptocurrencies that increased the most from June 24 to July 1, including Compound (COMP), which is in the process of breaking out from a corrective...
beincrypto.com
July 1, 2022 17:00
As of June 28, the bitcoin price fluctuated slightly above the $20K mark. However, toward the end of the day, it eventually dropped to $20K. The market watch also noted the bearish state in the...
newsbtc.com
July 1, 2022 16:00
One of DOGE founders believes that current bear market may improve community's view of crypto space
u.today
June 30, 2022 13:16
Dogecoin (DOGE) and Shiba Inu (SHIB) prices are showing strength despite the recent market-wide correction. On-chain analysis suggests a growing interest in coins as the number of unique addresses...
coingape.com
June 30, 2022 12:44
I want to buy $100 PayPal in DOGE. If you are not willing to go first, we can use escrow bot.
r/dogemarket
June 30, 2022 03:19
I’ve $25 Apple iTunes NZ and I can trade it by DOGE.
r/dogemarket
June 30, 2022 03:16
Bitcoin and altcoins gave up the gains of last week’s relief rally and June 29’s dip below $20,000 suggests bears are intent on pushing the market back to its yearly lows.
cointelegraph.com
June 29, 2022 18:36
52% of Dogecoin addresses are profiting despite market decline
u.today
June 29, 2022 15:51
It adds three new coins, modifies rates for five stablecoins, and keeps rates unchanged for 28 assets, including BTC, ETH, MATIC, SOL, and AVAX.
cryptopotato.com
June 29, 2022 00:40
Nearly 2 million DOGE have been shifted by anonymous wallets today
u.today
June 28, 2022 13:48
Dogecoin (DOGE) and Shiba Inu (SHIB) fell on Tuesday after Crypto.com said it will stop offering rewards on the two most popular memecoins. Crypto.com, a major cryptocurrency exchange, removed...
coingape.com
June 28, 2022 12:02
Dogecoin’s price has been optimistic over the last week. The coin secured double digit gains over the last seven days, it rose by nearly 20%. The meme-coin has been experiencing rigid...
newsbtc.com
June 28, 2022 01:00
Bitcoin and altcoins are facing profit-booking after the recent relief rally, but charts suggest that revisit to recent swing lows could be in store.
cointelegraph.com
June 27, 2022 18:16
Founder of Dogecoin discusses what to expect from still-bearish market
u.today
June 27, 2022 11:43
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!