DOGE/USD Bittrex Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

DOGE / USD Bittrex^🗗

0.05121

1h Change

-0.54%

24h Change

+2.71%

24h High

0.05249

24h Low

0.04850

24h Vol

19,933,175

Trades

Chat

Stats

News

Size >=

0.05121	100.00000000	06:06:41
0.05126	356.11847491	06:05:25
0.05139	1000.00000000	06:04:57
0.05146	2871.80822447	06:02:54
0.05128	1500.10957706	06:02:22
0.05126	7914.98106462	05:57:51
0.05120	26368.68503057	05:56:22
0.05130	3612.06887648	05:54:31
0.05130	217.95768867	05:52:45
0.05130	409.83003593	05:51:40
0.05123	3501.90454829	05:51:37
0.05125	7580.33504747	05:51:33
0.05125	1947.32486247	05:50:48
0.05130	472.34009006	05:49:42
0.05130	465.65990994	05:49:33
0.05111	33397.99853483	05:49:18
0.05121	118.00000000	05:47:40
0.05122	7964.35784767	05:47:28
0.05129	540.15283484	05:47:21
0.05122	32469.21131790	05:45:36
0.05136	26368.68503057	05:45:34
0.05136	972.00000000	05:43:10
0.05121	1490.00000000	05:42:57
0.05105	1166.44000000	05:38:42
0.05101	13360.58375818	05:38:20
0.05130	9700.00000000	05:37:37
0.05130	4093.97458751	05:36:59
0.05130	323.00840897	05:36:01
0.05136	1528.80534934	05:29:08
0.05125	499.00000000	05:25:57
0.05126	500.00000000	05:25:39
0.05115	23214.20592846	05:24:55
0.05106	300.00000000	05:24:03
0.05115	354.00000000	05:23:29
0.05114	5115.64830676	05:21:55
0.05115	7952.42659187	05:21:12
0.05150	37.89823260	05:19:54
0.05136	200.00000000	05:19:46
0.05146	38917.42268788	05:18:39
0.05142	8962.31779416	05:14:29
0.05145	5000.00000000	05:14:06
0.05140	23214.20592846	05:12:32
0.05133	131.70936282	05:12:09
0.05133	889.11059819	05:11:30
0.05150	286.95782510	05:11:18
0.05150	445.93246020	05:09:41
0.05150	956.52608367	05:08:04
0.05133	615.76370073	05:07:48
0.05132	38869.59396697	05:06:49
0.05137	1341.06347142	05:06:36
0.05149	33497.57175963	05:05:11
0.05149	38000.00000000	05:05:11
0.05149	38748.35565951	05:05:10
0.05149	38751.80260301	05:05:10
0.05149	38748.35565951	05:05:10
0.05149	38748.35565951	05:05:10
0.05140	38810.16578489	05:04:27
0.05144	38799.52548691	05:04:23
0.05144	222.83000000	05:01:05
0.05134	36460.66638373	05:00:34
0.05134	2415.24949541	04:59:41
0.05136	2000.00000000	04:58:03
0.05152	3000.00000000	04:56:11
0.05142	406.87720199	04:55:06
0.05136	1000.00000000	04:52:50
0.05152	5500.00000000	04:51:51
0.05154	7000.95051433	04:51:31
0.05156	946.99520257	04:49:15
0.05144	35939.62830033	04:49:12
0.05144	2888.51778146	04:49:07
0.05141	16064.89492146	04:42:37
0.05156	1913.42370599	04:38:22
0.05144	723.41666007	04:36:57
0.05128	2138.34029218	04:36:01
0.05138	1624.94251030	04:35:50
0.05144	1271.26586419	04:35:09
0.05138	1624.94261813	04:34:49
0.05138	38875.05738187	04:34:49
0.05132	172.35776779	04:26:29
0.05143	16873.57973681	04:24:43
0.05143	38926.42026319	04:24:42
0.05133	1723.57767785	04:24:10
0.05133	6330.62008343	04:23:50
0.05123	538.47769434	04:20:48
0.05132	499.13802702	04:20:27
0.05107	9758.24723144	04:16:08
0.05107	11600.00000000	04:16:02
0.05104	4381.98312348	04:15:32
0.05104	463.40810344	04:14:33
0.05107	6091.37055837	04:12:58
0.05119	462.21391372	04:10:35
0.05153	5831.41217061	04:04:19
0.05163	1521.74905597	04:02:21
0.05161	777.51287492	04:02:17
0.05123	1000.00000000	03:59:49
0.05167	946.53134306	03:57:53
0.05145	6370.22278987	03:56:35
0.05145	1865.55398864	03:56:35
0.05158	772.50726041	03:56:32
0.05145	977.51710000	03:56:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.71%	Volume 19,933,175
High 0.05249	Low 0.04850
7 Days
Change -7.38%	Volume 260,257,283
High 0.06065	Low 0.04152
30 Days
Change +582.80%	Volume 2,985,664,990
High 0.08825	Low 0.00740

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!