DOGE / USD Bittrex🗗
0.13144
1h Change
+0.69%
24h Change
-3.69%
24h High
0.14309
24h Low
0.12608
24h Vol
928,195
Trades
Chat
Stats
News
Size >=
| 0.13144 | 1555.16314997 | 16:04:51 |
| 0.13141 | 1907.82741300 | 16:04:08 |
| 0.13141 | 5701.36449081 | 16:04:08 |
| 0.13245 | 1807.97531898 | 15:42:28 |
| 0.13197 | 149.09528978 | 15:40:59 |
| 0.13280 | 753.27316858 | 15:35:21 |
| 0.13291 | 202.00000000 | 15:34:55 |
| 0.13285 | 202.00000000 | 15:34:55 |
| 0.13249 | 832.00000000 | 15:33:31 |
| 0.13280 | 50.52991251 | 15:33:25 |
| 0.13181 | 50.91007241 | 15:27:24 |
| 0.13120 | 75.51611251 | 15:26:14 |
| 0.13173 | 148.93029774 | 15:25:49 |
| 0.13173 | 7371.94088834 | 15:25:39 |
| 0.13083 | 51.29198746 | 15:25:12 |
| 0.12947 | 3294.24702131 | 15:23:55 |
| 0.12870 | 1427.79883564 | 15:17:19 |
| 0.12870 | 5830.11327523 | 15:17:19 |
| 0.12869 | 2486.79576248 | 15:12:57 |
| 0.12797 | 51.29198746 | 15:10:58 |
| 0.12893 | 50.91007241 | 15:10:06 |
| 0.13038 | 46.85669660 | 15:02:45 |
| 0.13054 | 946.37677526 | 15:02:38 |
| 0.13053 | 2108.09800000 | 14:45:47 |
| 0.13146 | 1000.00000000 | 14:42:49 |
| 0.13213 | 390.47247169 | 14:40:39 |
| 0.13181 | 50.91007241 | 14:39:21 |
| 0.13056 | 2108.63800000 | 14:34:33 |
| 0.13083 | 51.29198746 | 14:32:40 |
| 0.12986 | 51.67560727 | 14:31:55 |
| 0.12970 | 5345.82663397 | 14:31:44 |
| 0.12970 | 5776.51940491 | 14:31:44 |
| 0.12970 | 5775.00527094 | 14:31:44 |
| 0.12970 | 5776.51782662 | 14:31:44 |
| 0.12970 | 5776.31244672 | 14:31:44 |
| 0.12970 | 5776.90135440 | 14:31:43 |
| 0.12970 | 5776.11358201 | 14:31:43 |
| 0.12970 | 5775.96627302 | 14:31:43 |
| 0.12970 | 5775.73383411 | 14:31:43 |
| 0.12970 | 5777.04912219 | 14:31:43 |
| 0.12970 | 5777.05425111 | 14:31:43 |
| 0.12918 | 2126.13300000 | 14:28:53 |
| 0.12914 | 2130.82400000 | 14:27:23 |
| 0.12780 | 3500.00000000 | 13:56:30 |
| 0.12845 | 3017.91659456 | 13:53:01 |
| 0.12845 | 5831.81537625 | 13:53:01 |
| 0.12845 | 5832.20378805 | 13:53:01 |
| 0.12845 | 5832.56168868 | 13:53:01 |
| 0.12845 | 5832.43329177 | 13:53:01 |
| 0.12845 | 5832.31624817 | 13:53:00 |
| 0.12845 | 5832.69700563 | 13:53:00 |
| 0.12845 | 5833.52926315 | 13:53:00 |
| 0.12845 | 5834.35941226 | 13:53:00 |
| 0.12845 | 5834.27620973 | 13:53:00 |
| 0.12845 | 5834.03635417 | 13:53:00 |
| 0.12845 | 5834.17648942 | 13:53:00 |
| 0.12845 | 5834.58768652 | 13:53:00 |
| 0.12845 | 5833.90207913 | 13:52:59 |
| 0.12845 | 5834.25149596 | 13:52:59 |
| 0.12845 | 5834.65134155 | 13:52:59 |
| 0.12845 | 5833.97762413 | 13:52:58 |
| 0.12845 | 5834.17115709 | 13:52:58 |
| 0.12845 | 5834.64978751 | 13:52:58 |
| 0.12845 | 5834.45252873 | 13:52:58 |
| 0.12790 | 153.97697505 | 13:35:37 |
| 0.12801 | 792.32690627 | 13:35:15 |
| 0.12840 | 3129.57175181 | 13:17:31 |
| 0.12873 | 1071.72520965 | 13:16:53 |
| 0.12840 | 2139.25800000 | 13:16:40 |
| 0.12890 | 52.06087909 | 13:10:13 |
| 0.12800 | 5838.56653340 | 13:09:17 |
| 0.12800 | 5839.02859255 | 13:09:17 |
| 0.12800 | 5841.85661103 | 13:09:16 |
| 0.12800 | 5843.50764071 | 13:09:16 |
| 0.12800 | 5842.28564777 | 13:09:16 |
| 0.12800 | 5840.35130140 | 13:09:16 |
| 0.12800 | 5842.85319568 | 13:09:16 |
| 0.12800 | 5841.53089480 | 13:09:16 |
| 0.12800 | 5843.02901645 | 13:09:15 |
| 0.12800 | 5845.72064383 | 13:09:15 |
| 0.12800 | 5846.14166208 | 13:09:15 |
| 0.12800 | 5846.94952157 | 13:09:15 |
| 0.12800 | 5849.94744171 | 13:09:15 |
| 0.12800 | 5849.30987676 | 13:09:14 |
| 0.12800 | 5850.11048579 | 13:09:14 |
| 0.12800 | 5850.28345375 | 13:09:14 |
| 0.12726 | 7785.73653067 | 13:02:00 |
| 0.12728 | 101.00000000 | 13:01:51 |
| 0.12700 | 389.57368375 | 13:00:16 |
| 0.12750 | 1117.74363341 | 12:59:26 |
| 0.12693 | 50.02606566 | 12:53:15 |
| 0.12608 | 52.06087909 | 12:47:48 |
| 0.12610 | 1000.00000000 | 12:47:47 |
| 0.12702 | 51.67560727 | 12:43:03 |
| 0.12784 | 1169.43225701 | 12:41:07 |
| 0.12802 | 2151.79300000 | 12:39:08 |
| 0.12802 | 1273.50000000 | 12:22:34 |
| 0.12797 | 51.29198746 | 12:20:51 |
| 0.12840 | 2000.00000000 | 12:19:25 |
| 0.12846 | 2137.10600000 | 12:17:49 |
| 24 Hours | |
|
Change
-3.69%
|
Volume
928,195
|
|
High
0.14309
|
Low
0.12608
|
| 7 Days | |
|
Change
-25.71%
|
Volume
12,232,538
|
|
High
0.17729
|
Low
0.12017
|
| 30 Days | |
|
Change
-29.33%
|
Volume
54,166,825
|
|
High
0.21380
|
Low
0.12017
|
r/dogecoin
Jan 24, 2022 15:02
r/dogecoin
Jan 24, 2022 14:35
r/dogecoin
Jan 24, 2022 14:29
r/dogecoin
Jan 24, 2022 13:46
r/dogecoin
Jan 24, 2022 13:41
r/dogecoin
Jan 24, 2022 13:19
r/dogecoin
Jan 24, 2022 13:17
Doge will be sitting at #3 very soon, and it will lead the market recovery !
r/dogecoin
Jan 24, 2022 13:02
Doge creator Markus bashes those who pretend to support Dogecoin but are actually sabotaging it
u.today
Jan 24, 2022 12:59
r/dogecoin
Jan 24, 2022 11:54
r/dogecoin
Jan 24, 2022 11:12
r/dogecoin
Jan 24, 2022 11:00
r/dogecoin
Jan 24, 2022 10:58
r/dogecoin
Jan 24, 2022 10:53
r/dogecoin
Jan 24, 2022 10:08
The crypto market is back in red with massive price losses from Solana, Terra, Cardano, and other altcoins. Bitcoin fights for $35K.
cryptopotato.com
Jan 24, 2022 09:46
r/dogecoin
Jan 24, 2022 09:07
r/dogecoin
Jan 24, 2022 08:35
r/dogecoin
Jan 24, 2022 06:49
r/dogecoin
Jan 24, 2022 05:55
r/dogecoin
Jan 24, 2022 05:28
r/dogecoin
Jan 24, 2022 02:38
r/dogecoin
Jan 24, 2022 02:37
r/dogecoin
Jan 24, 2022 02:21
r/dogecoin
Jan 24, 2022 00:08
r/dogecoin
Jan 23, 2022 23:27
r/dogecoin
Jan 23, 2022 18:24
Did you miss it? The original canine coin has graced the top ten cryptocurrencies by market cap once again
u.today
Jan 23, 2022 18:00
The crypto market has recovered more than $100 billion in a day with BTC standing at $36,000 and the alts with more impressive gains.
cryptopotato.com
Jan 23, 2022 09:53
The meme coin, created by Billy Markus and Jackson Palmer approximately eight years ago, is in free-fall with much of the broader crypto market, dropping after a rally in early 2021.
The post...
beincrypto.com
Jan 22, 2022 16:35
The crypto market continues to bleed out with massive double-digit losses evident from bitcoin and most altcoins.
cryptopotato.com
Jan 22, 2022 09:33
BeInCrypto takes a look at the seven cryptocurrencies that have decreased the most over the past seven days, more specifically from Jan 14 to Jan 21.
The post Internet Computer (ICP) is Close to...
beincrypto.com
Jan 21, 2022 19:53
According to Jim Cramer, Dogecoin (DOGE) is a security, which watchdogs will supervise in the future.
cryptopotato.com
Jan 21, 2022 18:01
Bitcoin and most major altcoins are close to breaking below critical support levels and traders’ reluctance to buy in the current range could exacerbate the sell-off.
cointelegraph.com
Jan 21, 2022 17:38
Dogecoin cofounder has detected "biggest bull signal for DOGE" in history, here's what it is
u.today
Jan 21, 2022 12:31
Dogecoin cofounder is taking an unpaid vacation to learn more about “crypto coding stuff”, according to his tweet
u.today
Jan 21, 2022 11:19
The bears have complete control over the cryptocurrency market with $200 billion gone in a day as BTC dumped below $40K.
cryptopotato.com
Jan 21, 2022 09:51
Jim Cramer claims that Dogecoin is an unregistered security
u.today
Jan 20, 2022 18:46
I am selling this book: https://imgur.com/a/Ra7NusH
Condition is good, only read once.
Price: 12€ at current market price
r/dogemarket
Jan 20, 2022 10:25
Bitcoin continues to stand still around $42,000. Most alts have recovered some ground since yesterday but ADA keeps losing value.
cryptopotato.com
Jan 20, 2022 09:52
New Year 2022 has welcomed a new dog coin akin to Shiba Inu (SHIB) and Dogecoin (DOGE). The dawn of the New Year 2022 saw the birth of a cute Dog coin or, more precisely, a puppy coin...
coingape.com
Jan 20, 2022 09:18
McDonald's is teasing Dogecoin holders
u.today
Jan 20, 2022 08:34
Elon Musk has shared a popular Interstellar meme about cryptocurrency volatility
u.today
Jan 20, 2022 06:17
Sell pressure on BTC and altcoins is beginning to alleviate, but data suggests that it’s too early to call for a reversal.
cointelegraph.com
Jan 19, 2022 17:37
Dogecoin users can now swap their favorite memecoin for native BTC, ETH, BNB and stablecoins using THORSwap.
cointelegraph.com
Jan 19, 2022 17:15
Bitcoin and most alternative coins keep losing value with BTC sliding to a weekly low. At the same time, LUNA touched $80 after an 6% increase.
cryptopotato.com
Jan 19, 2022 09:51
Dogecoin has had a dramatic year. Starting only one year ago, DOGEUSD passed the one cent mark and embarked on a meme-fueled moon mission toward $1. It never quite got there, and has been in a...
newsbtc.com
Jan 18, 2022 19:15
The crypto market cap is down by roughly $100 billion in a day as bitcoin and most altcoins went on another ride south.
cryptopotato.com
Jan 18, 2022 09:48
Maverick billionaire and the SpaceX CEO, Elon Musk, had become the butt of the jokes when he was mocked for failing to make Dogecoin the first meme coin in space on the doorstep of his Space X...
coingape.com
Jan 18, 2022 09:24
Dogecoin holders can now earn yield on their coins
u.today
Jan 18, 2022 08:07
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!