DOGE/USD Bittrex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

DOGE / USD Bittrex^🗗

0.21236

1h Change

-0.61%

24h Change

+3.28%

24h High

0.21789

24h Low

0.20522

24h Vol

5,141,096

Trades

Chat

Stats

News

Size >=

0.21236	3235.44099999	06:37:42
0.21299	1267.92915052	06:33:54
0.21300	138.76361617	06:32:43
0.21275	10.40159481	06:26:54
0.21300	92.50907745	06:26:50
0.21334	10.40159481	06:22:29
0.21299	14.33986914	06:22:07
0.21227	3217.49900000	06:09:58
0.21300	3609.06991190	06:08:04
0.21300	9400.23998424	06:08:03
0.21300	9399.87882983	06:08:03
0.21320	55.49374680	06:07:53
0.21275	780.11547579	06:05:24
0.21287	5129.00556392	06:04:37
0.21240	70.62146892	06:02:52
0.21241	0.00000001	06:02:48
0.21241	8.00000000	06:02:47
0.21273	23.38310000	06:02:05
0.21279	8.00000000	06:02:05
0.21281	8.00000000	06:02:04
0.21285	8.00000000	06:02:04
0.21291	8.00000000	06:02:01
0.21296	8.00000000	06:01:57
0.21301	8.00000000	06:01:02
0.21325	8.00000000	06:00:18
0.21350	0.00000001	06:00:16
0.21350	2902.99999999	06:00:15
0.21363	0.00000001	06:00:12
0.21364	1123.37571429	05:58:07
0.21382	632.60554387	05:57:39
0.21364	8.00000000	05:57:13
0.21404	1744.08471343	05:47:19
0.21404	1449.50128657	05:47:17
0.21386	27.00000000	05:46:40
0.21417	3184.33800000	05:41:44
0.21433	1525.23671933	05:38:42
0.21457	9329.48465232	05:38:34
0.21417	8.00000000	05:37:16
0.21408	8.00000000	05:36:55
0.21405	8.00000000	05:36:39
0.21400	0.00000001	05:36:08
0.21398	8.00000000	05:36:05
0.21400	1048.99999999	05:35:44
0.21400	42.00000000	05:35:42
0.21400	42.00000000	05:35:42
0.21400	42.00000000	05:35:42
0.21367	8.00000000	05:35:01
0.21363	8.00000000	05:34:19
0.21385	2600.00000000	05:33:39
0.21301	8.00000000	05:30:03
0.21301	8.00000000	05:30:03
0.21306	8.00000000	05:30:03
0.21331	8.00000000	05:30:03
0.21344	8.00000000	05:27:05
0.21363	8.00000000	05:26:38
0.21372	8.00000000	05:26:00
0.21400	321.15471350	05:25:56
0.21400	61.69089124	05:25:32
0.21400	539.37703280	05:25:29
0.21347	8.00000000	05:23:17
0.21358	8.00000000	05:21:20
0.21364	8.00000000	05:20:39
0.21386	8.00000000	05:19:52
0.21412	92.02089150	05:19:38
0.21378	23.39180000	05:19:05
0.21347	3438.73004631	05:15:47
0.21273	8.00000000	05:14:54
0.21285	281.88865398	05:14:35
0.21290	70.45561296	05:14:34
0.21294	8.00000000	05:14:27
0.21300	136.85514579	05:14:17
0.21305	3193.27899999	05:14:16
0.21342	0.00000001	05:14:14
0.21342	615.59742231	05:13:56
0.21342	2286.74338967	05:13:11
0.21295	600.00000000	05:13:00
0.21302	16.32710087	05:12:29
0.21320	8.00000000	05:12:29
0.21326	8.00000000	05:12:29
0.21327	93.77784029	05:12:29
0.21336	8.00000000	05:12:26
0.21375	7.78634270	05:12:14
0.21375	350.77872877	05:12:13
0.21375	7.78634270	05:12:13
0.21342	8.00000000	05:11:48
0.21354	8.00000000	05:11:47
0.21359	8.00000000	05:11:45
0.21376	8.00000000	05:11:44
0.21387	8.00000000	05:11:43
0.21405	8.00000000	05:11:41
0.21422	997.60158069	05:11:41
0.21422	8.00000000	05:11:40
0.21422	8.00000000	05:11:40
0.21422	8.00000000	05:11:40
0.21422	8.00000000	05:11:40
0.21424	8.00000000	05:11:40
0.21434	8.00000000	05:11:40
0.21454	8.00000000	05:11:39
0.21479	9337.32473987	05:11:32
0.21483	5800.50853303	05:11:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.28%	Volume 5,141,096
High 0.21789	Low 0.20522
7 Days
Change +7.87%	Volume 68,418,371
High 0.23300	Low 0.19137
30 Days
Change -12.68%	Volume 170,715,598
High 0.25257	Low 0.16006

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!