DOGE/USD Bittrex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

DOGE / USD Bittrex^🗗

0.26905

1h Change

-0.17%

24h Change

+8.03%

24h High

0.28276

24h Low

0.24600

24h Vol

8,933,261

Trades

Chat

Stats

News

Size >=

0.26905	895.20397841	06:24:11
0.26889	758.37756380	06:22:01
0.26905	319.60037049	06:19:31
0.26916	2596.40100000	06:19:18
0.26756	2598.94200000	06:14:21
0.26747	0.00000001	06:13:34
0.26745	2602.38400000	06:13:34
0.26790	1900.00000000	06:11:29
0.26806	2599.03599999	06:11:05
0.26801	20.89552239	06:10:52
0.26870	140.14420446	06:08:01
0.26875	1000.00000000	06:05:22
0.26923	2541.60300000	06:00:18
0.26970	4268.22152374	05:55:20
0.27163	2482.71100000	05:48:37
0.27155	2483.29399999	05:42:38
0.27062	2491.07100000	05:32:51
0.27145	2482.94500000	05:29:19
0.27000	177.77457259	05:27:21
0.26989	2401.72424584	05:26:46
0.26940	2123.38567972	05:23:49
0.26948	2501.55200000	05:20:59
0.26951	185.07888384	05:20:49
0.27158	18.41078135	05:12:59
0.27301	587.10390025	05:10:03
0.27337	36.56574521	05:09:44
0.27316	350.44065693	05:09:28
0.27316	247.43500000	05:09:28
0.26999	177.54779075	05:03:25
0.26999	37024.03292715	05:03:24
0.26999	2543.48400000	05:03:24
0.27001	2546.45500000	05:03:01
0.26961	603.11816743	05:02:49
0.27000	1204.07900680	05:02:20
0.27000	17.49737434	05:02:20
0.27000	254.73800000	05:01:59
0.27048	2539.41500000	05:01:58
0.27097	2534.97100000	05:01:39
0.27116	2533.14400000	05:01:39
0.27123	1842.63532571	05:00:48
0.27098	78.00000000	04:58:22
0.27125	2541.98800000	04:56:38
0.27156	120.07046535	04:55:28
0.27141	73.68925242	04:50:42
0.27072	2561.03800000	04:49:02
0.27040	2830.66600000	04:48:39
0.27015	201.82140432	04:47:22
0.27075	1059.17857345	04:46:24
0.26945	2602.75500000	04:41:51
0.27034	8038.81606600	04:40:01
0.27132	272.30109675	04:36:28
0.27058	145.95876664	04:33:28
0.26951	58.77332937	04:28:11
0.26892	73.27247321	04:26:32
0.26806	0.00000001	04:24:37
0.26806	2624.14999999	04:24:37
0.26750	1025.88021631	04:22:17
0.26750	37422.95096983	04:22:17
0.26750	37422.95096983	04:22:17
0.26900	49.00868790	04:21:21
0.26964	10.00000000	04:13:18
0.26972	7409.28762061	04:08:41
0.26995	130.00000000	04:08:10
0.26969	693.44621870	04:08:01
0.26930	62.00000000	04:02:10
0.26973	82.37544309	04:01:54
0.26936	2550.17400000	04:01:13
0.26778	3000.00000000	03:59:34
0.26892	2562.18200000	03:59:18
0.26831	391.33837725	03:58:05
0.26851	18.06403080	03:58:05
0.26871	55.22682445	03:58:04
0.26884	195.28343996	03:58:04
0.26898	26.49619985	03:58:03
0.26904	45.17938782	03:58:03
0.26913	0.02920521	03:58:03
0.26913	78.00000000	03:58:03
0.26964	76.56655543	03:53:13
0.26955	202.18883324	03:53:10
0.26998	379.82384214	03:53:06
0.26989	38.90473896	03:53:04
0.27014	1251.00000000	03:52:25
0.27003	107.65459875	03:52:22
0.27003	1000.00000003	03:52:17
0.27064	623.99700745	03:50:51
0.27199	200.00000000	03:46:24
0.27162	177.54398904	03:44:41
0.27150	6000.00000000	03:35:41
0.27227	0.00000001	03:32:53
0.27227	793.00000006	03:32:53
0.27300	58.68978187	03:32:16
0.27311	2484.73600000	03:29:55
0.27290	1807.08304269	03:27:18
0.27328	2483.34699999	03:24:52
0.27354	203.21726158	03:19:29
0.27340	2246.00537354	03:18:37
0.27340	2479.15300000	03:16:53
0.27396	8.88793906	03:14:44
0.27412	1197.86039247	03:12:50
0.27412	575.72999379	03:12:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +8.03%	Volume 8,933,261
High 0.28276	Low 0.24600
7 Days
Change +13.07%	Volume 26,256,379
High 0.28276	Low 0.23529
30 Days
Change +28.74%	Volume 76,584,406
High 0.28276	Low 0.19431

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!