DOGE/USD Perpetual FTX Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

DOGE / USD Perp FTX^🗗

0.0506975

1h Change

-0.63%

24h Change

+2.38%

24h High

0.0525600

24h Low

0.0484560

24h Vol

913,825,839

Trades

Chat

Stats

News

Size >=

0.0506975	28.00000000	07:38:21
0.0507240	645.00000000	07:38:12
0.0506935	1.00000000	07:38:10
0.0506910	7.00000000	07:38:01
0.0506965	429.00000000	07:38:01
0.0506965	174.00000000	07:37:59
0.0507295	2146.00000000	07:37:54
0.0507265	131.00000000	07:37:50
0.0506980	391.00000000	07:37:50
0.0506835	2.00000000	07:37:49
0.0506830	1539.00000000	07:37:49
0.0507200	1.00000000	07:37:45
0.0506785	1.00000000	07:37:44
0.0507230	3975.00000000	07:37:42
0.0507230	2.00000000	07:37:41
0.0507230	55.00000000	07:37:41
0.0507130	1.00000000	07:37:32
0.0507020	1338.00000000	07:37:23
0.0507155	1.00000000	07:37:22
0.0507065	22.00000000	07:37:20
0.0507015	3532.00000000	07:37:11
0.0507015	61.00000000	07:37:09
0.0506935	4197.00000000	07:37:05
0.0506945	75.00000000	07:37:02
0.0506945	2.00000000	07:37:02
0.0506945	1.00000000	07:37:02
0.0507080	19747.00000000	07:36:57
0.0507125	4050.00000000	07:36:55
0.0507335	1.00000000	07:36:52
0.0507160	1028.00000000	07:36:49
0.0506890	353.00000000	07:36:48
0.0506890	2.00000000	07:36:48
0.0507000	5.00000000	07:36:45
0.0507000	5909.00000000	07:36:44
0.0506865	114.00000000	07:36:41
0.0507075	1.00000000	07:36:32
0.0506970	1713.00000000	07:36:30
0.0506965	42.00000000	07:36:30
0.0506645	19.00000000	07:36:27
0.0507020	1094.00000000	07:36:24
0.0506925	142.00000000	07:36:22
0.0506870	2.00000000	07:36:22
0.0506925	2258.00000000	07:36:22
0.0506925	1.00000000	07:36:22
0.0506805	46.00000000	07:36:22
0.0506975	132.00000000	07:36:18
0.0506975	777.00000000	07:36:17
0.0507055	1943.00000000	07:36:15
0.0507060	2019.00000000	07:36:15
0.0507020	1.00000000	07:36:10
0.0507020	206.00000000	07:36:10
0.0506920	112.00000000	07:36:05
0.0506860	5932.00000000	07:36:05
0.0506730	6803.00000000	07:36:03
0.0506740	4.00000000	07:36:03
0.0506725	1508.00000000	07:36:03
0.0506725	5932.00000000	07:36:03
0.0506725	1.00000000	07:36:02
0.0506725	5809.00000000	07:36:02
0.0506725	5000.00000000	07:36:02
0.0506725	5932.00000000	07:36:02
0.0506725	1.00000000	07:36:02
0.0506590	205.00000000	07:35:59
0.0506670	7811.00000000	07:35:51
0.0506530	1.00000000	07:35:48
0.0506650	151.00000000	07:35:48
0.0506865	9.00000000	07:35:46
0.0506730	8533.00000000	07:35:43
0.0506645	163.00000000	07:35:41
0.0506470	172.00000000	07:35:40
0.0506550	9774.00000000	07:35:33
0.0506550	16984.00000000	07:35:33
0.0506550	5000.00000000	07:35:33
0.0506685	6956.00000000	07:35:33
0.0506750	6409.00000000	07:35:23
0.0506665	7.00000000	07:35:23
0.0506670	5933.00000000	07:35:23
0.0506670	120.00000000	07:35:22
0.0506615	380.00000000	07:35:21
0.0506615	18000.00000000	07:35:21
0.0506615	16000.00000000	07:35:21
0.0506255	10000.00000000	07:35:18
0.0506255	5000.00000000	07:35:18
0.0506255	60000.00000000	07:35:17
0.0506255	10000.00000000	07:35:17
0.0506280	11454.00000000	07:35:16
0.0506135	10000.00000000	07:35:06
0.0506135	5000.00000000	07:35:06
0.0506135	10000.00000000	07:35:06
0.0506135	10000.00000000	07:35:06
0.0506135	9760.00000000	07:35:06
0.0506135	45000.00000000	07:35:06
0.0506135	5000.00000000	07:35:06
0.0506135	5000.00000000	07:35:06
0.0506170	10.00000000	07:35:05
0.0506170	9242.00000000	07:35:05
0.0506300	888.00000000	07:35:04
0.0505870	36461.00000000	07:35:04
0.0505870	9094.00000000	07:35:04
0.0505870	9473.00000000	07:35:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.38%	Volume 913,825,839
High 0.0525600	Low 0.0484560
7 Days
Change -8.40%	Volume 14,546,362,329
High 0.0613370	Low 0.0411380
30 Days
Change +582.15%	Volume 154,845,713,730
High 0.0879730	Low 0.0072865

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!