DOGE/USD Perpetual FTX Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

DOGE / USD Perp FTX^🗗

0.2134225

1h Change

+0.27%

24h Change

+2.68%

24h High

0.2181320

24h Low

0.2052500

24h Vol

312,793,916

Trades

Chat

Stats

News

Size >=

0.2134225	589.00000000	08:43:59
0.2134170	1.00000000	08:43:56
0.2133545	1722.00000000	08:43:55
0.2133545	590.00000000	08:43:55
0.2133095	43.00000000	08:43:50
0.2133095	5.00000000	08:43:50
0.2133095	117.00000000	08:43:50
0.2133095	208.00000000	08:43:49
0.2133165	127.00000000	08:43:40
0.2133380	183.00000000	08:43:40
0.2133675	1.00000000	08:43:38
0.2132995	500.00000000	08:43:38
0.2132840	2.00000000	08:43:38
0.2132790	496.00000000	08:43:35
0.2132790	183.00000000	08:43:35
0.2132770	496.00000000	08:43:35
0.2133225	2012.00000000	08:43:33
0.2133225	4688.00000000	08:43:33
0.2133330	6700.00000000	08:43:33
0.2133650	90.00000000	08:43:33
0.2133675	500.00000000	08:43:33
0.2133680	1010.00000000	08:43:27
0.2133680	290.00000000	08:43:27
0.2133620	3328.00000000	08:43:24
0.2133650	263.00000000	08:43:24
0.2133765	500.00000000	08:43:24
0.2133945	500.00000000	08:43:24
0.2133620	858.00000000	08:43:24
0.2133635	225.00000000	08:43:24
0.2133860	445.00000000	08:43:23
0.2133940	317.00000000	08:43:23
0.2134025	938.00000000	08:43:23
0.2134110	778.00000000	08:43:23
0.2134115	587.00000000	08:43:23
0.2134250	469.00000000	08:43:23
0.2135430	338.00000000	08:43:23
0.2135430	500.00000000	08:43:23
0.2135430	1.00000000	08:43:23
0.2135780	5.00000000	08:43:20
0.2135780	10.00000000	08:43:19
0.2135640	1.00000000	08:43:17
0.2135255	2460.00000000	08:43:16
0.2134815	1.00000000	08:43:16
0.2134665	2868.00000000	08:43:16
0.2134810	500.00000000	08:43:14
0.2134785	6.00000000	08:43:06
0.2134785	404.00000000	08:43:06
0.2134785	11.00000000	08:43:06
0.2134785	500.00000000	08:43:06
0.2134630	500.00000000	08:43:01
0.2134800	1.00000000	08:42:59
0.2134530	292.00000000	08:42:59
0.2134530	774.00000000	08:42:59
0.2134530	922.00000000	08:42:59
0.2135770	34.00000000	08:42:48
0.2135770	1066.00000000	08:42:48
0.2135770	16.00000000	08:42:48
0.2135920	1.00000000	08:42:45
0.2135485	9.00000000	08:42:45
0.2135480	1223.00000000	08:42:45
0.2135480	500.00000000	08:42:45
0.2135485	1.00000000	08:42:42
0.2135650	290.00000000	08:42:40
0.2135545	19.00000000	08:42:39
0.2136310	1.00000000	08:42:32
0.2135640	44.00000000	08:42:31
0.2135640	769.00000000	08:42:31
0.2136050	1.00000000	08:42:30
0.2135610	814.00000000	08:42:29
0.2135810	1.00000000	08:42:27
0.2135420	7.00000000	08:42:27
0.2135420	331.00000000	08:42:27
0.2135400	274.00000000	08:42:27
0.2135400	1812.00000000	08:42:27
0.2135400	261.00000000	08:42:26
0.2136360	336.00000000	08:42:24
0.2136315	600.00000000	08:42:24
0.2136450	100.00000000	08:42:21
0.2136450	6700.00000000	08:42:21
0.2136450	1703.00000000	08:42:20
0.2136450	1300.00000000	08:42:20
0.2136450	500.00000000	08:42:20
0.2136450	6700.00000000	08:42:20
0.2136450	39847.00000000	08:42:20
0.2136450	6.00000000	08:42:20
0.2136510	3202.00000000	08:42:17
0.2136635	9642.00000000	08:42:17
0.2136635	4679.00000000	08:42:17
0.2136815	6700.00000000	08:42:17
0.2136900	6700.00000000	08:42:17
0.2136900	500.00000000	08:42:17
0.2137195	500.00000000	08:42:12
0.2137195	139.00000000	08:42:12
0.2137195	232.00000000	08:42:12
0.2137200	535.00000000	08:42:11
0.2137200	500.00000000	08:42:11
0.2137200	263.00000000	08:42:11
0.2137465	4000.00000000	08:42:09
0.2137270	500.00000000	08:42:09
0.2137505	5.00000000	08:42:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.68%	Volume 312,793,916
High 0.2181320	Low 0.2052500
7 Days
Change +8.28%	Volume 3,587,430,482
High 0.2332175	Low 0.1911695
30 Days
Change -12.41%	Volume 17,328,294,554
High 0.2532620	Low 0.1596325

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!