DASH / BTC Bitfinex🗗
0.043657
24 Hours 7 Days 30 Days
Chng%: -12.94 -35.68 -13.03
Vol: 8,146 106,539 492,464
24 Hours 7 Days 30 Days
High: 0.050500 0.068183 0.086621
Low: 0.042613 0.036576 0.036576
hide chat
0.048073 0.53900000
0.048045 5.00000000
0.048000 5.05171180
0.047610 0.05238697
0.047500 0.89999975
0.047436 0.39418468
0.047400 1.20000000
0.047310 0.12564801
0.047257 0.09828149
0.047203 0.09904209
0.047189 0.09426073
0.047061 0.09518480
0.046996 0.09824859
0.046902 0.09847291
0.046816 250.00000000
0.046753 1.01320200
0.046717 1.86422938
0.046466 0.20000000
0.046453 5.26401900
0.046445 0.12564801
0.046357 0.04589369
0.046200 1.31973422
0.046143 0.04484300
0.046030 375.00000000
0.046010 0.04073191
0.045996 0.16448114
0.045840 0.41081889
0.045490 0.04000000
0.045477 0.12584801
0.045352 250.00000000
0.045000 0.11358234
0.044875 0.13561934
0.044873 10.04891801
0.044801 0.04882244
0.044700 9.48128376
0.044509 0.04000000
0.044508 250.00000000
0.044507 34.65280000
0.044263 25.00000000
0.044251 5.87428831
0.044243 65.80981115
0.043986 0.50000000
0.043985 0.81892927
0.043919 22.88981699
0.043918 3.93358669
0.043862 23.17250000
0.043861 11.58610000
0.043860 4.57842424
0.043858 15.66847163
0.043857 31.79606430
0.000309 Spread
0.043548 42.05526525
0.043547 0.34012100
0.043546 3.17707399
0.043439 2.28995414
0.043426 24.00900000
0.043425 23.08909486
0.043414 11.44980781
0.043390 0.40263084
0.043263 0.50000000
0.043236 25.55850000
0.043235 22.88218479
0.043011 17.05070000
0.043010 188.49240000
0.043009 23.25094207
0.043002 0.93008400
0.043000 10.00000000
0.042980 0.04000000
0.042899 0.47657600
0.042810 0.12794801
0.042797 129.67313383
0.042796 4.28126904
0.042763 250.00000000
0.042760 10.00000000
0.042691 0.65000000
0.042537 0.85158836
0.042500 4.70000000
0.042200 5.37373276
0.042172 0.20000000
0.042119 0.12734801
0.042000 14.10400000
0.041900 0.06500000
0.041832 2.70369110
0.041715 250.00000000
0.041550 24.38226888
0.041510 0.78414840
0.041500 0.25000000
0.041478 0.12564800
0.041454 0.12754800
0.041452 1.33641700
0.041290 0.13696700
0.041250 377.20000000
0.041025 0.89438376
0.041000 14.63949220
0.040737 0.12764801
0.040630 0.04000000
0.040550 10.00000000
0.040542 0.10000000
0.040500 1.21592642
0.040352 250.00000000
0.040210 0.17813778
0.043657 3.70000000 05:37:10
0.043901 1.03721800 05:37:07
0.043900 10.97560000 05:37:07
0.043902 1.03721800 05:37:07
0.043925 0.54229106 05:37:07
0.043902 0.06767294 05:37:07
0.043814 1.20000000 05:36:38
0.043805 0.04542980 05:36:15
0.043804 0.91462000 05:35:56
0.043804 0.28943545 05:35:56
0.043804 0.06517291 05:35:56
0.043804 0.06517291 05:35:56
0.043804 0.06517291 05:35:56
0.043804 0.00206905 05:35:56
0.043804 0.28943545 05:35:56
0.043804 0.17169954 05:35:56
0.043805 0.11773591 05:35:56
0.043804 0.28943545 05:35:56
0.043804 0.28943545 05:35:56
0.043804 0.06517291 05:35:56
0.043804 0.06517291 05:35:55
0.043901 0.65730906 05:35:54
0.043804 0.74766124 05:35:51
0.043805 0.16695876 05:35:51
0.043805 0.05946773 05:35:46
0.043804 0.80718905 05:35:46
0.043805 0.04796322 05:35:46
0.043804 0.80859571 05:35:41
0.043805 0.10602429 05:35:41
0.043804 0.23573530 05:35:36
0.043805 0.67888470 05:35:36
0.043804 0.07000000 05:35:34
0.043755 0.90022800 05:35:33
0.043671 0.11005763 05:35:27
0.043718 0.14000000 05:35:05
0.043751 13.56000000 05:35:05
0.043714 0.14000000 05:34:27
0.043781 0.64948404 05:34:27
0.043718 0.14000000 05:34:27
0.043711 0.07000000 05:34:27
0.043530 0.30000000 05:33:33
0.043474 0.81000000 05:33:33
0.043649 0.39520000 05:31:28
0.043517 0.11624775 05:30:25
0.043645 1.40931800 05:29:48
0.043646 0.18635800 05:29:46
0.043646 0.59245676 05:29:46
0.043646 0.84587124 05:29:46
0.043646 1.40000000 05:29:43
0.043647 1.40000000 05:29:42