DASH / BTC Poloniex🗗
0.04386847
24 Hours 7 Days 30 Days
Chng%: -12.82 -35.25 -12.09
Vol: 15,400 179,200 1,006,549
24 Hours 7 Days 30 Days
High: 0.05061803 0.06824186 0.08788360
Low: 0.04300000 0.03622686 0.03622686
hide chat
0.04489959 0.04153589
0.04486778 0.01480000
0.04476466 0.00395430
0.04475573 0.39520410
0.04473569 0.01186039
0.04469449 0.01234267
0.04467464 0.01250000
0.04464253 0.00886535
0.04464000 0.02277834
0.04458302 0.21609816
0.04452851 0.13063292
0.04452461 389.50200000
0.04452261 1.27884176
0.04451346 0.10542309
0.04450787 0.00233358
0.04450759 0.04725384
0.04450000 0.00460000
0.04447866 0.11595289
0.04447862 0.04375985
0.04444867 0.01296816
0.04444732 0.01298707
0.04444000 2.40916616
0.04436312 7.15050452
0.04436300 13.14917828
0.04436000 1.42288251
0.04431220 16.56747075
0.04431219 33.07647341
0.04431215 14.03439290
0.04421611 0.03387718
0.04418813 0.01332710
0.04410000 0.12672335
0.04408000 0.12044059
0.04407999 38.95020000
0.04407998 61.62172941
0.04407766 0.58398723
0.04394509 0.01341445
0.04394318 18.28462112
0.04394317 1.96834600
0.04394308 0.00300000
0.04394243 0.01345205
0.04386984 0.07838519
0.04386971 0.12000000
0.04386880 10.00000000
0.04386874 0.04794199
0.04386839 0.03931667
0.04386838 1.35213762
0.04386833 15.84065024
0.04386832 70.55200000
0.04386831 18.78131496
0.04386830 75.44700000
0.00029293 Spread
0.04357537 0.01251000
0.04348011 2.42617695
0.04348008 13.69094225
0.04347806 0.01316500
0.04346170 0.27948731
0.04346169 0.01348568
0.04338008 30.20300000
0.04338007 1.20346249
0.04337694 0.01385500
0.04329024 0.07573296
0.04327169 0.01458300
0.04322396 0.01352632
0.04320186 0.04291796
0.04316195 0.01535100
0.04310004 59.79604891
0.04310003 38.95021000
0.04310000 0.02377541
0.04307000 0.23218017
0.04304735 0.23230224
0.04304734 0.01616200
0.04304469 0.00237745
0.04300001 22.11323657
0.04300000 26.82025986
0.04299793 0.01318803
0.04299533 0.01323710
0.04299403 0.01329682
0.04299273 0.01332729
0.04299142 0.01354773
0.04298753 0.01355339
0.04296358 0.01203632
0.04296267 0.00632388
0.04295687 0.01518104
0.04294679 0.50000001
0.04292740 0.01701700
0.04289000 0.47737785
0.04286926 0.00000013
0.04286513 389.50200000
0.04286383 0.04464681
0.04283886 0.04586229
0.04283844 70.03056133
0.04283638 0.05109232
0.04281746 0.00724046
0.04281236 0.00768700
0.04280160 0.01792100
0.04280000 1.07000000
0.04279836 0.01385962
0.04277931 1.21843421
0.04277200 0.04333728
0.04275410 0.01162461
0.04274202 0.13584302
0.04386847 0.00000023 05:42:58
0.04386846 0.00557730 05:42:57
0.04357544 15.25591878 05:42:24
0.04362000 0.23477040 05:42:15
0.04357540 0.44695228 05:42:15
0.04361840 0.02948343 05:42:15
0.04362000 0.39330511 05:42:10
0.04366914 0.00269489 05:42:10
0.04370000 1.99999900 05:42:09
0.04386887 0.00000004 05:42:07
0.04386887 0.00000013 05:42:04
0.04370000 0.00000100 05:42:04
0.04366914 0.00919411 05:42:02
0.04375962 0.01128607 05:41:52
0.04384703 0.01074000 05:41:50
0.04375962 0.00001293 05:41:50
0.04386893 0.22795129 05:41:46
0.04386897 0.00911806 05:41:36
0.04386905 0.00748270 05:41:16
0.04386907 0.00000713 05:41:15
0.04386907 0.00059120 05:41:13
0.04386908 0.03305350 05:41:11
0.04386909 0.00441240 05:41:08
0.04386917 0.22795051 05:40:45
0.04386917 1.57444406 05:40:39
0.04386919 0.00000001 05:40:32
0.04386929 0.00000003 05:40:13
0.04386931 0.00250744 05:40:06
0.04386933 0.00000012 05:40:02
0.04362001 6.23945958 05:39:49
0.04386953 0.00007121 05:39:25
0.04362000 0.37192449 05:39:12
0.04362001 0.79080300 05:39:07
0.04386961 0.22794823 05:39:05
0.04362005 0.22238566 05:38:28
0.04361848 0.02307688 05:37:59
0.04386984 0.00086139 05:37:37
0.04386984 0.00013463 05:35:52
0.04385861 0.01824043 05:35:37
0.04348015 0.01875092 05:35:35
0.04346253 0.01959394 05:34:57
0.04381018 0.15916110 05:34:27
0.04381020 0.00011409 05:34:06
0.04381020 0.03315103 05:34:03
0.04370161 0.49882821 05:33:29
0.04380032 0.30000175 05:33:29
0.04376253 0.02943020 05:33:29
0.04370206 0.01349259 05:33:29
0.04370200 0.56481293 05:33:29
0.04370161 4.19017111 05:33:29