DASH / KRW Bithumb🗗
827,400.00
24 Hours 7 Days 30 Days
Chng%: +11.89 -7.19 +121.59
Vol: 49,434 312,220 2,585,645
24 Hours 7 Days 30 Days
High: 853,000.00 975,000.00 1,080,000.00
Low: 726,000.00 680,000.00 355,200.00
hide chat
846500.00 0.23520000
846000.00 13.01180000
845800.00 0.40000000
845600.00 0.11800000
845400.00 0.48800000
845300.00 0.01100000
845000.00 21.10128343
844700.00 4.24183971
844200.00 10.00000000
844000.00 11.00000000
843900.00 2.26350000
843700.00 0.58000000
843600.00 0.45520000
843100.00 0.06000000
843000.00 0.99850000
842800.00 0.14000000
842500.00 0.58000000
842000.00 11.40040000
841500.00 0.03000000
841000.00 2.04700000
840600.00 0.37000000
840500.00 24.70280000
840000.00 27.37460000
839900.00 0.24000000
838700.00 4.30221784
838200.00 1.44000000
838100.00 0.05000000
837900.00 0.76000000
837500.00 0.48000000
837400.00 0.15000000
837200.00 0.05000000
836700.00 0.14000000
836400.00 2.97620000
836100.00 0.01190000
836000.00 7.83000000
835900.00 0.40000000
835700.00 0.10000000
835600.00 3.34240000
835000.00 22.90384570
834300.00 3.95870469
833900.00 4.36100000
833000.00 3.00000000
830300.00 0.01380000
830000.00 24.96150000
829900.00 4.98000000
829800.00 2.60000000
829600.00 0.11300000
827500.00 0.05890000
827400.00 3.08740000
827300.00 1.18260000
1500.00 Spread
825800.00 1.21090000
825700.00 2.72210000
825600.00 12.09740000
825500.00 26.24160000
824700.00 5.90307754
824600.00 16.97090000
824500.00 1.46700000
824400.00 0.70000000
823000.00 6.00000000
822700.00 1.01610000
821500.00 0.02000000
821100.00 1.00000000
820700.00 9.98060000
820400.00 2.70000000
820300.00 6.98570000
820200.00 0.64000000
820100.00 0.99450000
820000.00 18.05420000
818700.00 0.13950000
818400.00 0.05000000
818100.00 0.03450000
817200.00 10.00000000
815000.00 7.06940000
813200.00 0.03000000
812100.00 1.81950000
812000.00 5.00000000
811900.00 85.00000000
810500.00 37.41410000
810000.00 4.60000000
808800.00 0.06180000
805000.00 1.00000000
804900.00 0.04000000
801000.00 8.00000000
800000.00 29.81350000
799800.00 0.62510000
799500.00 2.21340000
798600.00 0.62500000
797500.00 1.74650000
797300.00 0.23950000
796700.00 0.64290000
796000.00 0.83443417
795000.00 4.93250000
794700.00 0.00200000
794100.00 8.00000000
790000.00 21.39520000
786800.00 4.80000000
786400.00 0.01000000
786000.00 0.51000000
785000.00 2.30000000
783500.00 0.66320000
827300.00 0.37750000 05:43:39
827400.00 2.38970000 05:43:39
825700.00 0.08260000 05:43:22
825700.00 1.10000000 05:43:13
827400.00 0.39600000 05:42:33
827400.00 0.01200000 05:42:32
825600.00 0.10000000 05:42:23
825500.00 0.90550000 05:42:23
827400.00 0.33500000 05:42:20
827500.00 0.60422961 05:41:43
827500.00 0.53350000 05:41:40
827600.00 0.05000000 05:41:37
827600.00 0.00120000 05:41:35
827500.00 0.16820000 05:41:31
827500.00 0.23730000 05:41:30
827600.00 0.03910000 05:41:24
825800.00 0.01520000 05:41:07
824700.00 3.28512246 05:41:07
825800.00 0.28137754 05:41:07
824900.00 0.20000000 05:41:07
825900.00 1.21080000 05:41:07
827900.00 0.00100000 05:41:03
827900.00 0.02000000 05:41:03
825800.00 6.00000000 05:40:49
825800.00 3.71862246 05:40:47
828000.00 1.89247754 05:40:47
828000.00 0.34700000 05:40:45
828000.00 0.15540000 05:40:38
828000.00 4.27832246 05:40:38
827800.00 0.32680000 05:40:38
824800.00 0.06140000 05:40:33
825800.00 0.13400000 05:40:32
824800.00 0.26540000 05:40:32
825800.00 0.00120000 05:40:19
828000.00 1.71267754 05:40:19
828000.00 1.00000000 05:40:19
825800.00 2.09680000 05:40:19
827000.00 0.05000000 05:40:19
824900.00 0.24030000 05:40:08
824900.00 0.30000000 05:39:57
824600.00 0.19970000 05:39:55
824600.00 1.98000000 05:39:54
824600.00 0.00800000 05:39:46
824900.00 1.60500000 05:39:43
824600.00 3.11900000 05:39:38
824600.00 4.43570000 05:39:38
824600.00 14.97870000 05:39:38
824400.00 0.13400000 05:39:36
824400.00 2.09690000 05:39:32
824600.00 0.19000000 05:39:32