DASH / USD Bitfinex🗗
701.48
24 Hours 7 Days 30 Days
Chng%: +6.79 -7.48 +113.61
Vol: 21,628 207,151 1,160,405
24 Hours 7 Days 30 Days
High: 713.91 770.50 811.72
Low: 639.10 617.37 310.00
hide chat
719.62 0.09797090
719.50 0.25000000
719.06 250.00000000
719.00 102.70000000
718.55 0.08000000
718.50 0.71148000
718.48 0.05200100
718.20 0.25000000
718.00 3.20000000
717.87 0.08247738
717.77 0.47605000
717.49 0.41240100
717.07 0.50448209
717.04 12.00000000
717.00 1.60894088
716.67 9.62700000
716.51 25.75800000
716.00 1.00000000
715.50 0.10589400
715.37 0.08000000
715.30 0.60000000
715.00 0.86500000
714.99 0.41240100
714.23 0.04000000
714.00 2.00000000
712.95 16.25200000
712.93 6.07400000
712.38 10.00000000
712.00 1.10613305
711.90 1.79820000
711.89 183.95800000
711.00 8.00000000
710.99 5.87428831
710.98 25.00000000
710.00 1.00000000
709.82 10.25400000
709.79 3.83300000
709.74 1.80162373
708.14 0.14254613
707.85 6.46700000
707.83 22.97480000
707.74 2.41700000
706.85 1.58931474
705.43 36.54617534
705.00 0.65162281
703.09 17.01680510
703.06 5.83330490
703.05 26.42585989
703.04 31.84745716
703.03 21.35400000
1.55 Spread
701.48 1.72200000
700.00 1.00000000
698.49 0.94930926
698.48 1.00000000
697.98 0.26909800
697.78 2.29040720
697.50 4.58072982
697.35 11.45240376
697.05 0.57274600
696.49 0.65277200
695.86 17.22710000
695.34 0.13510600
695.33 2.41700000
695.32 0.34012100
695.22 6.46700000
695.00 38.00319270
694.99 25.84080000
694.55 22.90556389
694.16 0.04000000
693.30 3.88300000
693.27 10.25400000
692.91 25.00000000
692.05 195.38130000
692.04 0.13000000
691.51 0.08149800
691.50 7.25685231
691.01 0.37277200
691.00 2.10000000
690.39 0.08000000
690.16 6.07400000
690.11 16.25200000
690.00 3.00000000
687.64 0.14469707
687.00 5.00000000
686.68 25.75800000
686.66 9.62700000
686.04 0.28458712
685.50 100.00000000
685.22 250.00000000
685.07 0.04262083
685.00 1.00000000
683.75 0.05900400
683.35 0.08000000
682.53 15.25800000
682.51 40.82400000
682.00 0.40000000
680.76 0.04475166
680.00 12.77000000
678.40 24.18200000
678.00 64.70100000
701.48 0.06000000 05:33:17
700.37 0.41068526 05:31:29
702.42 0.60000000 05:30:54
700.63 0.05714186 05:30:46
700.63 0.05714186 05:30:46
701.97 1.00000000 05:30:42
702.86 0.06600000 05:30:23
702.87 0.81364200 05:30:21
702.87 0.18635800 05:30:21
704.82 1.00000000 05:29:56
702.75 0.70785600 05:29:46
700.85 0.21985600 05:29:46
702.75 0.29214400 05:29:46
700.86 0.44931726 05:29:43
700.86 0.96000000 05:29:42
703.16 2.29617900 05:29:41
703.16 2.10555400 05:29:41
703.16 2.48637000 05:29:41
703.16 7.64668066 05:29:41
705.00 5.50000000 05:29:41
703.92 1.86274612 05:29:41
703.16 0.04178188 05:29:41
705.00 0.50000000 05:29:17
706.85 0.41068526 05:27:44
706.81 1.38244618 05:26:51
704.99 0.43516200 05:25:49
705.00 0.04000000 05:25:49
704.39 0.05200000 05:24:02
703.48 1.00000000 05:21:38
703.48 0.81000000 05:21:38
704.38 0.98090325 05:21:03
704.50 0.28843441 05:21:03
704.36 1.00000000 05:21:01
704.04 0.92330000 05:20:46
704.04 7.84969800 05:20:44
702.81 8.24000000 05:20:38
702.19 0.16000000 05:20:38
702.83 8.40000000 05:20:36
701.27 0.17660400 05:20:27
703.68 14.20000000 05:20:05
703.70 0.14790000 05:20:04
703.71 0.16000000 05:20:02
703.71 19.64000000 05:20:02
703.07 2.53400000 05:19:56
704.38 1.08020000 05:19:23
704.37 1.33000000 05:18:58
702.92 2.17729274 05:18:27
704.38 0.35650000 05:18:14
704.38 0.17849273 05:17:35
703.40 1.99880001 05:17:35