DASH / USD Poloniex🗗
701.767606
24 Hours 7 Days 30 Days
Chng%: +6.55 -7.97 +115.27
Vol: 4,911 32,614 238,620
24 Hours 7 Days 30 Days
High: 714.000000 770.000000 810.000000
Low: 637.795466 619.000000 312.000000
hide chat
720.281000 0.00833008
720.243003 0.03802849
720.000000 24.70943254
719.900000 2.04513670
719.900000 0.02841393
719.521045 2.81203000
719.427762 0.00075501
719.357351 0.00071832
719.344101 0.02873306
719.000000 0.02695946
718.864000 0.00286682
718.085558 0.00381292
718.024330 0.00004260
718.000000 1.00000000
717.937957 0.00600000
717.229517 0.42266052
716.691956 0.00020929
715.700000 0.09985000
715.664048 0.14238524
715.638080 0.12365351
715.623906 0.08523262
715.520000 0.00055422
715.379130 0.39733823
715.087586 0.00016297
715.000693 0.00135108
715.000000 0.17681151
714.778772 0.00039823
714.629954 0.00006755
714.379310 0.09528633
714.278284 0.01357960
714.000000 6.08748838
713.726600 0.08477911
713.714289 0.01480000
713.000000 0.84173550
712.018914 2.04421142
711.000000 1.69348947
710.717653 0.01480000
710.094820 0.00142703
710.000000 0.28395130
709.929000 0.01070727
709.800000 0.00255880
707.744841 0.18800847
707.601974 0.01462009
707.000000 0.29107778
706.999999 0.17765361
706.999999 59.90945671
704.226522 0.00353606
704.226522 9.76850444
704.226522 19.73100000
704.226522 5.46769441
2.458915 Spread
701.767606 0.06810251
700.722908 0.00148795
700.369090 0.00083013
700.022185 0.00157138
700.000000 0.67311277
699.645974 0.00015711
696.860593 58.43834749
696.860593 6.51991107
696.860227 0.00124198
696.156588 0.00574669
696.000000 0.54265257
695.998444 0.00143678
695.871000 0.02267725
695.800000 0.04397815
695.647046 0.00172852
694.901711 0.01155758
694.749930 0.03598417
694.686339 0.01155758
694.468864 0.01161938
693.774455 0.00754138
693.272614 0.07212170
693.019997 0.04627844
692.730090 0.56099242
691.235401 0.01112561
691.125340 0.00190137
690.982884 0.00879500
690.982784 0.07704968
690.324958 5.12622626
690.324958 0.00600000
690.000000 0.95205462
689.213595 0.00074071
689.056463 0.25453340
688.746169 0.00470970
688.700000 0.04486714
688.224259 0.00769221
687.732254 0.04362163
687.463074 0.61094190
687.000000 1.00000000
686.460244 0.00209151
684.839888 0.03504468
684.763939 0.08552437
684.419563 0.00075371
683.734868 0.18537886
683.484918 0.00074792
681.805559 0.00968018
681.751000 0.03301734
681.655022 0.00230066
681.600000 0.04577465
680.764641 0.19948458
680.714578 0.05141656
701.767606 0.12437564 05:32:45
701.761829 0.00354464 05:30:21
701.767606 0.00712490 05:30:21
701.767606 0.02849946 05:30:18
706.999999 0.16973125 05:29:51
706.999991 0.08397225 05:28:24
706.999999 0.07852104 05:28:24
706.999990 0.00723796 05:28:24
705.288271 0.00142924 05:24:07
706.999990 0.06312226 05:24:07
705.576985 0.00216375 05:24:07
705.504866 0.00328475 05:24:07
701.764641 0.20000000 05:23:45
699.645974 0.00354464 05:21:37
699.645974 0.84529825 05:21:37
705.288270 0.76916200 05:21:03
701.761830 0.00354464 05:20:59
705.288270 0.02307023 05:20:53
705.288270 0.87330200 05:20:43
705.288270 8.47441115 05:20:42
705.288270 0.00457417 05:20:41
705.288270 19.31509233 05:20:41
705.288270 8.72300000 05:20:41
705.288270 0.87106987 05:20:41
705.288270 0.00459104 05:20:41
703.279178 1.93247000 05:18:56
703.279178 0.00750709 05:14:12
703.279178 0.16036049 05:14:06
705.288271 2.20008647 05:13:41
703.279178 0.00213255 05:13:31
703.279178 0.00355425 05:13:31
703.279178 0.00213255 05:13:30
703.479178 0.00354464 05:13:30
699.978466 0.00078723 05:13:07
703.478009 0.08873995 05:08:57
705.288271 0.41155557 05:08:57
705.288005 0.14977500 05:08:57
703.500000 0.02833448 05:08:57
703.478009 0.00355368 05:08:57
696.160732 0.03050000 05:07:24
696.161095 0.05000000 05:07:24
696.166094 0.00570768 05:04:10
696.166432 0.05000000 05:04:10
696.160340 0.05000000 05:01:56
696.160001 0.15000000 05:01:56
699.982500 0.00355366 05:01:15
703.488638 0.03325650 04:54:21
703.488273 0.04131783 04:54:21
696.176665 0.04137990 04:51:42
703.499997 3.00000000 04:48:00