ENJ / USD Coinbase🗗
0.473
1h Change
+0.64%
24h Change
+1.50%
24h High
0.486
24h Low
0.453
24h Vol
1,327,898
Trades
WL
Chat
Stats
News
Size >=
| 0.473 | 2644.36000000 | 12:01:05 |
| 0.473 | 529.64000000 | 12:01:05 |
| 0.473 | 106.37000000 | 12:00:29 |
| 0.473 | 2074.00000000 | 12:00:26 |
| 0.473 | 1100.00000000 | 12:00:26 |
| 0.472 | 52.83000000 | 11:59:16 |
| 0.472 | 2028.17000000 | 11:59:16 |
| 0.472 | 1100.00000000 | 11:59:16 |
| 0.472 | 1499.69000000 | 11:58:56 |
| 0.472 | 900.00000000 | 11:58:56 |
| 0.472 | 781.31000000 | 11:58:56 |
| 0.472 | 8.45000000 | 11:58:36 |
| 0.472 | 209.75000000 | 11:58:29 |
| 0.472 | 100.49000000 | 11:56:23 |
| 0.472 | 129.65000000 | 11:52:47 |
| 0.471 | 20.40000000 | 11:51:25 |
| 0.472 | 35.00000000 | 11:50:46 |
| 0.472 | 1114.40000000 | 11:50:09 |
| 0.472 | 1000.00000000 | 11:50:09 |
| 0.473 | 52.33000000 | 11:49:47 |
| 0.472 | 40.05000000 | 11:48:11 |
| 0.472 | 100.00000000 | 11:47:25 |
| 0.473 | 2.05000000 | 11:46:52 |
| 0.472 | 3.04000000 | 11:45:46 |
| 0.472 | 61.12000000 | 11:45:41 |
| 0.471 | 177.45000000 | 11:39:35 |
| 0.472 | 322.12000000 | 11:38:34 |
| 0.472 | 585.32000000 | 11:38:34 |
| 0.472 | 42.28000000 | 11:37:44 |
| 0.473 | 2.01000000 | 11:37:12 |
| 0.472 | 50.00000000 | 11:36:51 |
| 0.473 | 10.00000000 | 11:35:38 |
| 0.474 | 10.44000000 | 11:33:59 |
| 0.473 | 67.76000000 | 11:33:56 |
| 0.473 | 961.84000000 | 11:32:03 |
| 0.473 | 1100.00000000 | 11:32:03 |
| 0.472 | 322.40000000 | 11:31:59 |
| 0.473 | 430.64000000 | 11:31:15 |
| 0.473 | 528.54000000 | 11:31:15 |
| 0.473 | 1100.00000000 | 11:31:15 |
| 0.473 | 600.00000000 | 11:29:08 |
| 0.473 | 1355.62000000 | 11:29:08 |
| 0.473 | 2644.38000000 | 11:29:07 |
| 0.473 | 529.62000000 | 11:29:07 |
| 0.472 | 100.00000000 | 11:28:31 |
| 0.473 | 0.83000000 | 11:27:55 |
| 0.473 | 1045.68000000 | 11:27:55 |
| 0.473 | 34.12000000 | 11:26:46 |
| 0.472 | 77.10000000 | 11:24:52 |
| 0.472 | 309.08000000 | 11:24:49 |
| 0.471 | 19.23000000 | 11:23:52 |
| 0.471 | 3.16000000 | 11:23:34 |
| 0.472 | 422.96000000 | 11:23:05 |
| 0.472 | 2.06000000 | 11:22:40 |
| 0.472 | 4.67000000 | 11:17:50 |
| 0.472 | 18.99000000 | 11:15:53 |
| 0.473 | 20.20000000 | 11:13:59 |
| 0.473 | 106.24000000 | 11:11:38 |
| 0.473 | 529.63000000 | 11:10:43 |
| 0.473 | 1100.00000000 | 11:10:43 |
| 0.471 | 59.75000000 | 11:08:33 |
| 0.472 | 600.00000000 | 11:07:46 |
| 0.472 | 813.58000000 | 11:07:46 |
| 0.472 | 59.62000000 | 11:07:24 |
| 0.471 | 277.39000000 | 11:06:46 |
| 0.471 | 1000.00000000 | 11:04:59 |
| 0.470 | 230.94000000 | 11:04:47 |
| 0.470 | 2.22000000 | 11:01:56 |
| 0.470 | 6.85000000 | 11:00:57 |
| 0.470 | 133.40000000 | 11:00:57 |
| 0.470 | 25.21000000 | 10:53:34 |
| 0.471 | 79.89000000 | 10:50:33 |
| 0.471 | 28.54000000 | 10:48:22 |
| 0.470 | 243.28000000 | 10:47:37 |
| 0.471 | 70.64000000 | 10:46:20 |
| 0.471 | 78.89000000 | 10:38:38 |
| 0.471 | 900.00000000 | 10:38:13 |
| 0.471 | 128.07000000 | 10:38:13 |
| 0.471 | 971.93000000 | 10:38:13 |
| 0.471 | 530.78000000 | 10:38:13 |
| 0.471 | 1100.00000000 | 10:38:13 |
| 0.471 | 3544.17000000 | 10:38:13 |
| 0.471 | 4000.00000000 | 10:38:13 |
| 0.471 | 529.80000000 | 10:38:13 |
| 0.471 | 100.00000000 | 10:37:58 |
| 0.471 | 1869.51000000 | 10:37:58 |
| 0.471 | 1100.00000000 | 10:37:58 |
| 0.472 | 445.02000000 | 10:37:10 |
| 0.472 | 149.22000000 | 10:35:35 |
| 0.473 | 11.55000000 | 10:35:35 |
| 0.474 | 900.00000000 | 10:35:14 |
| 0.474 | 54.76000000 | 10:35:04 |
| 0.474 | 7.66000000 | 10:35:04 |
| 0.474 | 22.75000000 | 10:35:04 |
| 0.474 | 14.83000000 | 10:35:04 |
| 0.473 | 4.91000000 | 10:34:25 |
| 0.473 | 2040.66000000 | 10:33:26 |
| 0.473 | 762.98000000 | 10:33:26 |
| 0.472 | 900.00000000 | 10:32:16 |
| 0.472 | 529.66000000 | 10:32:14 |
| 24 Hours | |
|
Change
+1.50%
|
Volume
1,327,898
|
|
High
0.486
|
Low
0.453
|
| 7 Days | |
|
Change
+8.24%
|
Volume
11,035,542
|
|
High
0.493
|
Low
0.428
|
| 30 Days | |
|
Change
+80.53%
|
Volume
72,967,218
|
|
High
0.502
|
Low
0.256
|
Similar to the majority of major cryptocurrencies, the Enjin coin price witnessed a sustained recovery in the first two weeks of 2023. The coin price has rallied 72.5% since January 1 and currently...
coingape.com
Jan 18, 2023 18:32
As investors look to consolidate profitable positions, big moves are being made in the crypto market, and recently top Ethereum whales have switched their assets from SHIB to other coins. Related...
newsbtc.com
Dec 6, 2022 16:00
Ethereum ($ERC) is one of the world’s most popular blockchains. This smart-contract network is worth over $500 billion and powers over 3,500 decentralised apps. Each project has its own...
coingape.com
Nov 5, 2022 10:37
Cryptocurrency whales are now investing heavily on Enjin Coin. Cryptocurrency whale tracker WhaleStats reports a total of 28,551,132 ENJ coins are in the whales’ possession. Given that one...
newsbtc.com
Oct 24, 2022 14:40
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!