EOS / USD Perp HuobiDM🗗
7.2320
1h Change
-1.22%
24h Change
+11.08%
24h High
7.5626
24h Low
6.4245
24h Vol
179,001,340
Trades
Chat
Stats
News
Size >=
| 7.2320 | 2760.00000000 | 22:21:05 |
| 7.2320 | 590.00000000 | 22:21:05 |
| 7.2320 | 30.00000000 | 22:21:05 |
| 7.2321 | 1000.00000000 | 22:21:05 |
| 7.2351 | 200.00000000 | 22:21:03 |
| 7.2351 | 3140.00000000 | 22:21:03 |
| 7.2351 | 440.00000000 | 22:21:03 |
| 7.2351 | 60.00000000 | 22:21:03 |
| 7.2351 | 10.00000000 | 22:21:03 |
| 7.2351 | 30.00000000 | 22:21:03 |
| 7.2321 | 30.00000000 | 22:21:01 |
| 7.2358 | 1990.00000000 | 22:21:00 |
| 7.2358 | 30.00000000 | 22:21:00 |
| 7.2341 | 16330.00000000 | 22:20:58 |
| 7.2341 | 810.00000000 | 22:20:57 |
| 7.2340 | 270.00000000 | 22:20:57 |
| 7.2340 | 1940.00000000 | 22:20:57 |
| 7.2328 | 3350.00000000 | 22:20:57 |
| 7.2328 | 3630.00000000 | 22:20:57 |
| 7.2321 | 30.00000000 | 22:20:56 |
| 7.2321 | 5440.00000000 | 22:20:56 |
| 7.2341 | 4000.00000000 | 22:20:47 |
| 7.2341 | 5440.00000000 | 22:20:47 |
| 7.2310 | 970.00000000 | 22:20:44 |
| 7.2310 | 30.00000000 | 22:20:44 |
| 7.2360 | 10.00000000 | 22:20:42 |
| 7.2343 | 280.00000000 | 22:20:39 |
| 7.2304 | 8100.00000000 | 22:20:27 |
| 7.2304 | 1900.00000000 | 22:20:27 |
| 7.2306 | 40.00000000 | 22:20:27 |
| 7.2306 | 10.00000000 | 22:20:27 |
| 7.2337 | 30.00000000 | 22:20:25 |
| 7.2369 | 1100.00000000 | 22:20:24 |
| 7.2369 | 630.00000000 | 22:20:24 |
| 7.2369 | 870.00000000 | 22:20:24 |
| 7.2369 | 130.00000000 | 22:20:24 |
| 7.2370 | 3000.00000000 | 22:20:24 |
| 7.2338 | 20.00000000 | 22:20:17 |
| 7.2386 | 1370.00000000 | 22:20:09 |
| 7.2387 | 830.00000000 | 22:20:08 |
| 7.2387 | 370.00000000 | 22:20:08 |
| 7.2388 | 10.00000000 | 22:20:06 |
| 7.2388 | 30.00000000 | 22:20:06 |
| 7.2388 | 500.00000000 | 22:20:06 |
| 7.2388 | 1500.00000000 | 22:20:06 |
| 7.2387 | 30.00000000 | 22:20:03 |
| 7.2386 | 300.00000000 | 22:19:46 |
| 7.2368 | 500.00000000 | 22:19:41 |
| 7.2351 | 1660.00000000 | 22:19:40 |
| 7.2386 | 30.00000000 | 22:19:39 |
| 7.2375 | 10.00000000 | 22:19:39 |
| 7.2375 | 20.00000000 | 22:19:39 |
| 7.2364 | 1090.00000000 | 22:19:38 |
| 7.2375 | 3380.00000000 | 22:19:38 |
| 7.2388 | 1240.00000000 | 22:19:38 |
| 7.2386 | 2760.00000000 | 22:19:34 |
| 7.2386 | 60.00000000 | 22:19:34 |
| 7.2379 | 100.00000000 | 22:19:34 |
| 7.2379 | 520.00000000 | 22:19:34 |
| 7.2379 | 2140.00000000 | 22:19:34 |
| 7.2383 | 30.00000000 | 22:19:30 |
| 7.2388 | 1690.00000000 | 22:19:30 |
| 7.2388 | 1600.00000000 | 22:19:30 |
| 7.2388 | 10.00000000 | 22:19:30 |
| 7.2388 | 30.00000000 | 22:19:30 |
| 7.2388 | 30.00000000 | 22:19:30 |
| 7.2369 | 500.00000000 | 22:19:29 |
| 7.2369 | 2730.00000000 | 22:19:29 |
| 7.2369 | 30.00000000 | 22:19:27 |
| 7.2338 | 3340.00000000 | 22:19:26 |
| 7.2338 | 30.00000000 | 22:19:26 |
| 7.2393 | 1980.00000000 | 22:19:25 |
| 7.2394 | 1000.00000000 | 22:19:25 |
| 7.2363 | 390.00000000 | 22:19:21 |
| 7.2347 | 440.00000000 | 22:19:21 |
| 7.2343 | 2210.00000000 | 22:19:21 |
| 7.2343 | 550.00000000 | 22:19:21 |
| 7.2343 | 280.00000000 | 22:19:21 |
| 7.2343 | 270.00000000 | 22:19:21 |
| 7.2336 | 390.00000000 | 22:19:21 |
| 7.2322 | 2760.00000000 | 22:19:21 |
| 7.2316 | 280.00000000 | 22:19:20 |
| 7.2300 | 2760.00000000 | 22:19:20 |
| 7.2300 | 16330.00000000 | 22:19:20 |
| 7.2300 | 1670.00000000 | 22:19:20 |
| 7.2300 | 40.00000000 | 22:19:20 |
| 7.2289 | 280.00000000 | 22:19:20 |
| 7.2285 | 2760.00000000 | 22:19:20 |
| 7.2262 | 230.00000000 | 22:19:17 |
| 7.2262 | 1610.00000000 | 22:19:17 |
| 7.2262 | 100.00000000 | 22:19:17 |
| 7.2262 | 820.00000000 | 22:19:17 |
| 7.2262 | 280.00000000 | 22:19:17 |
| 7.2238 | 2760.00000000 | 22:19:15 |
| 7.2235 | 10.00000000 | 22:19:15 |
| 7.2234 | 100.00000000 | 22:19:15 |
| 7.2208 | 280.00000000 | 22:19:09 |
| 7.2177 | 2760.00000000 | 22:19:08 |
| 7.2176 | 10.00000000 | 22:19:08 |
| 7.2176 | 270.00000000 | 22:19:08 |
| 24 Hours | |
|
Change
+11.08%
|
Volume
179,001,340
|
|
High
7.5626
|
Low
6.4245
|
| 7 Days | |
|
Change
+7.87%
|
Volume
1,432,771,530
|
|
High
7.5626
|
Low
5.7276
|
| 30 Days | |
|
Change
+68.61%
|
Volume
4,266,035,920
|
|
High
7.5626
|
Low
3.4451
|
▶️📺Video Announcement
🔔Subscribe to the channel and get notified when the workshop is published.
Hosted by Patrick Bernard Schmid
NovaCrypto CEO/CTO
EOS Nation Swiss Ambassador
📚EOS...
r/EOS
Apr 13, 2021 18:52
hi guys! i had some EOS in ram and cpu, and i unstaked them, but for the last couple of days (9?) it says REFUNDING.
Whats going on? how do i get it unstuck>
r/EOS
Apr 13, 2021 18:34
I made a transfer of about $50,000 worth of EOS from Binance.us to Upbit. It's still processing, 10 hours later. Normally, these things take 5-10 minutes. Any reasons why this might be...
r/EOS
Apr 13, 2021 15:30
Hello, since I use eos which is about a month and since the first transaction I have 100% cpu and now I have 2475% cpu I am using blocks.io due to free transactions and staking I have 10 eos cpu...
r/EOS
Apr 13, 2021 14:51
r/EOS
Apr 13, 2021 14:06
r/EOS
Apr 13, 2021 14:05
✅#EOS is Ultimate Crypto Champion
✅.gems Monthly Vol 1. Issue #2
✅Korean & Chinese Translations More Equal Animals
✅ $EOS & Google Cloud
✅ $WAX NFT: Funko &...
r/EOS
Apr 13, 2021 13:46
r/EOS
Apr 13, 2021 13:31
r/EOS
Apr 13, 2021 13:28
r/EOS
Apr 13, 2021 13:12
r/EOS
Apr 13, 2021 12:29
r/EOS
Apr 13, 2021 12:09
r/EOS
Apr 13, 2021 11:52
r/EOS
Apr 13, 2021 11:44
Hello everyone. It's been a while since ive logged into MEW and i can't send EOS token over to Binance because of the memo code. What do it do?
r/EOS
Apr 12, 2021 23:46
Hello, I have a problem, I created an account using https://eos-account-creator.com/, I sent some EOS to my account but I cannot withdraw any EOS because it says there is not enough CPU Bandwidth....
r/EOS
Apr 12, 2021 23:04
Hi All, just wondering if anyone can help. I am unable to access my simpleos wallet. I had the slightly older version installed which would normally allow me to login with my pin. However on my...
r/EOS
Apr 12, 2021 22:06
r/EOS
Apr 12, 2021 19:47
r/EOS
Apr 12, 2021 16:18
r/EOS
Apr 12, 2021 14:41
r/EOS
Apr 12, 2021 13:42
r/EOS
Apr 12, 2021 12:40
r/EOS
Apr 12, 2021 12:24
The bullish price action from ETH, BNB, DOT and EOS show that altcoins have capitalized on Bitcoin’s range-bound trading below the $60,000 level.
cointelegraph.com
Apr 4, 2021 20:43
Dogecoin (DOGE) has broken out from the $0.062 resistance area. Band Protocol (BAND) has reclaimed the previous all-time high resistance at $15.60. Yearn.Finance (YFI) YFI has been moving downwards...
beincrypto.com
Apr 1, 2021 20:16
Renowned developer Daniel Larimer, inventor of SteemIt (STEEM) and BitShares (BTS) and Block.one's former CTO, bashed the prospects of Bitcoin (BTC) and Ethereum (ETH)
u.today
Mar 27, 2021 14:25
Co-founder of team behind EOS.IO suggests "compliant" alternative to decentralized financial protocols while ex-CTO claims he invented them in 2014
u.today
Mar 21, 2021 14:12
Leading EOS block producers, EOS Asia and EOS Nation, will launch community-driven EOS innovation platform
u.today
Mar 18, 2021 15:42
Monero (XMR) is trading right below long- and short-term resistance. Readings from technical indicators are mixed. EOS (EOS) has reclaimed the $3.90 support area but is trading inside a parallel...
beincrypto.com
Mar 18, 2021 14:36
Previously dormant altcoins are suddenly erupting, and it's not very clear why.
cointelegraph.com
Mar 17, 2021 12:36
Ethereum (ETH) was temporarily rejected below $2,000 but is expected to find support near $1,700. XRP (XRP) is trading in a range between $0.36-$0.63. Cardano (ADA) has returned in order to...
beincrypto.com
Mar 17, 2021 11:15
Ultra gains momentum as the popularity of NFTs and cross-chain interoperability help propel UOS token to new highs.
cointelegraph.com
Mar 8, 2021 18:03
Bitcoin has finally managed to climb above the $50,000 mark and hold the area on multiple time frames. The token saw an impressive pump of over 10% on Wednesday, as the coin climbed to $52,600. It...
beincrypto.com
Mar 3, 2021 20:37
The former founder of Steemit and Block.one is tackling social media once more.
cointelegraph.com
Mar 3, 2021 16:01
Larimer claims that the aim of the project is “to give everyone in the world the tools to broadcast their message to everyone who wants to hear their message without creating dependencies on...
beincrypto.com
Mar 3, 2021 13:10
XRP (XRP) is trading in a range between $0.36 – $0.63, currently being very close to the former. EOS (EOS) has broken out from a horizontal resistance area before returning to it, potentially...
beincrypto.com
Mar 2, 2021 08:24
XRP (XRP), EOS (EOS), and Tron (TRX) are in the process of bouncing after validating the previous breakout level. Aragon (ANT) has bounced at a minor support area, but technical indicators have...
beincrypto.com
Feb 23, 2021 19:13
Bitcoin is facing minor resistance near $50,000 but if this psychological barrier is crossed, a major breakout could occur in select altcoins.
cointelegraph.com
Feb 14, 2021 20:05
EOS is expected to resume its upward movement and increase towards the resistance levels outlined below. EOS Long-Term Levels EOS had been following a descending resistance line since May 2019...
beincrypto.com
Feb 11, 2021 14:03
With all this bullish bitcoin activity, the ETH/BTC pair has gone bearish, a sign traders are selling ether for bitcoin.
coindesk.com
Feb 9, 2021 21:52
Responding to latest statistical data about Uniswap (UNI) and SushiSwap (SUSHI), the most popular Ethereum-based DEXs, Mr. Blumer shares some concerns
u.today
Feb 5, 2021 13:57
pNetwork launches yet another bridge between two top-tier smart contracts platforms, Ethereum (ETH) and Eos (EOS) with pEOS wrapped asset
u.today
Feb 3, 2021 12:02
Despite recovering from yesterday's sudden $2,000 drop, BTC sees its dominance reduced by surging altcoins led by XRP's 50% daily gains.
cryptopotato.com
Feb 1, 2021 08:51
Prominent developer Daniel Larimer, inventor of BitShares (BTS) and cofounder of Block.one, has shared his opinion on recent Gamestop/RobinHood drama
u.today
Jan 31, 2021 14:52
Bitcoin has plummeted by more than $11,000 from its recent FOMO-driven peak. Normally, the bearish momentum in the top cryptocurrency is enough to drag down the rest of the market, but select...
newsbtc.com
Jan 22, 2021 00:01
Analysis by Coin Metrics has declared that altcoin season or ‘altseason’ could be upon us but not all high cap crypto assets are enjoying the bullish momentum.
cryptopotato.com
Jan 20, 2021 06:13
Every company is eyeing bitcoin, including the one that launched EOS.
coindesk.com
Jan 19, 2021 23:13
Block.one holds a reported 140,000 BTC which is worth around double the EOS market cap. Does that make EOS a buy?
cointelegraph.com
Jan 15, 2021 04:14
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!