EOS/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Alerts

English

/ Sign up

EOS / USDT Bybit^🗗

1.0966

1h Change

-0.02%

24h Change

+3.27%

24h High

1.1195

24h Low

1.0615

24h Vol

2,012,717

Trades

Chat

Stats

News

Size >=

1.0966	116.35000000	21:04:07
1.0966	235.00000000	21:04:07
1.0968	235.00000000	21:04:07
1.0973	97.80000000	21:04:07
1.0995	7.90000000	21:03:25
1.0999	235.00000000	21:03:10
1.1000	97.80000000	21:03:09
1.1004	97.80000000	21:03:09
1.1003	223.18000000	21:03:07
1.0996	235.00000000	21:03:00
1.1000	235.00000000	21:02:50
1.0993	61.48000000	21:02:48
1.0993	36.32000000	21:02:48
1.0988	5.67000000	21:02:41
1.0982	91.87000000	21:02:35
1.0982	97.80000000	21:02:35
1.0980	3.92000000	21:02:19
1.0979	4.10000000	21:02:07
1.0973	39.40000000	21:01:51
1.0973	108.30000000	21:01:39
1.0973	266.32000000	21:01:39
1.0972	235.00000000	21:01:39
1.0962	97.80000000	21:01:28
1.0963	97.80000000	21:01:28
1.0956	271.09000000	21:01:10
1.0953	0.01000000	21:01:10
1.0954	235.00000000	21:01:10
1.0953	234.99000000	21:01:10
1.0953	235.00000000	21:01:10
1.0954	204.50000000	21:01:09
1.0954	97.80000000	21:01:09
1.0957	1170.04000000	21:01:07
1.0957	175.12000000	21:01:07
1.0962	22.15000000	21:01:05
1.0963	77.38000000	21:01:04
1.0962	75.65000000	21:00:59
1.0968	169.84000000	21:00:55
1.0969	67.43000000	21:00:17
1.0968	97.80000000	21:00:17
1.0970	17.78000000	20:59:42
1.0968	300.28000000	20:58:59
1.0969	34.95000000	20:58:11
1.0970	4.56000000	20:57:50
1.0970	1.16000000	20:57:36
1.0967	234.99000000	20:56:46
1.0967	97.80000000	20:56:46
1.0962	1.00000000	20:56:07
1.0961	1.16000000	20:55:54
1.0970	0.96000000	20:54:52
1.0961	224.22000000	20:53:55
1.0964	514.14000000	20:53:55
1.0964	159.77000000	20:53:55
1.0964	110.01000000	20:53:55
1.0964	97.80000000	20:53:55
1.0965	97.80000000	20:53:55
1.0966	97.80000000	20:53:30
1.0969	235.50000000	20:53:30
1.0958	82.79000000	20:52:44
1.0958	104.67000000	20:52:44
1.0958	94.11000000	20:52:41
1.0958	109.62000000	20:52:39
1.0943	234.99000000	20:51:55
1.0942	128.15000000	20:51:44
1.0941	28.84000000	20:51:44
1.0941	100.16000000	20:51:44
1.0941	235.00000000	20:51:43
1.0937	214.34000000	20:50:38
1.0937	335.89000000	20:50:00
1.0937	12.09000000	20:50:00
1.0936	97.80000000	20:50:00
1.0935	35.19000000	20:50:00
1.0935	62.61000000	20:50:00
1.0934	35.19000000	20:50:00
1.0934	62.61000000	20:50:00
1.0933	97.80000000	20:50:00
1.0929	37.66000000	20:50:00
1.0928	1.03000000	20:49:57
1.0928	288.49000000	20:49:05
1.0927	1.30000000	20:48:07
1.0929	1.30000000	20:47:16
1.0929	0.78000000	20:46:22
1.0917	234.99000000	20:45:27
1.0913	235.00000000	20:45:13
1.0911	5.11000000	20:45:06
1.0912	235.00000000	20:45:06
1.0920	54.99000000	20:44:23
1.0927	58.73000000	20:44:00
1.0925	43.85000000	20:43:13
1.0926	97.80000000	20:43:13
1.0920	79.92000000	20:42:21
1.0918	234.99000000	20:42:07
1.0919	234.99000000	20:42:07
1.0914	234.99000000	20:41:52
1.0914	26.08000000	20:41:52
1.0914	3.93000000	20:41:52
1.0917	757.59000000	20:41:50
1.0917	1507.56000000	20:41:50
1.0917	372.44000000	20:41:50
1.0919	0.78000000	20:41:29
1.0920	0.91000000	20:40:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.27%	Volume 2,012,717
High 1.1195	Low 1.0615
7 Days
Change +0.56%	Volume 13,523,498
High 1.1444	Low 1.0128
30 Days
Change +24.40%	Volume 51,137,465
High 1.1444	Low 0.8693

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.