Essentia Price Chart (ESS USD Bitfinex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Cardano Monero Stellar Lumens Tron Chainlink Ethereum Classic UNUS SED LEO Dash NEO Crypto.com Coin HedgeTrade Cosmos Iota Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Qtum Algorand Decred Icon Lisk Bitcoin Gold 0x Ravencoin OmiseGO Augur Waves Bitcoin Diamond THETA Hedera Hashgraph Nano MonaCoin Holo Siacoin Kyber Network Horizen DigixDAO Enjin Coin Bytecoin BitTorrent V Systems MCO Bytom DigiByte HyperCash BitShares Komodo Steem IOST LUNA Verge Zilliqa Aeternity Golem Zcoin Status Chiliz Ardor Aion aelf Matic Network Ren RIF Token iExec RLC Decentraland Quant Pundi X WAX MaidSafeCoin Power Ledger Loopring Stratis TomoChain Grin Beam Ripio Credit Network SOLVE GXChain Ark Waltonchain Fetch.ai Wanchain IoTeX Nebulas Populous Storj Factom Bread FunFair Metaverse ETP Nuls Tierion Enigma WINk QASH Lambda Fantom AdEx Mithril

Order by: Market capName

0.01350	40000.00000000
0.01280	40000.00000000
0.01220	35000.00000000
0.01200	80000.00000000
0.01150	35000.00000000
0.01080	30000.00000000
0.01051	4004.75282181
0.01030	30000.00000000
0.01002	4650.00000000
0.01000	100000.00000000
0.00950	25000.00000000
0.00900	25000.00000000
0.00840	6415.93735252
0.00800	30000.00000000
0.00760	4989.00000000
0.00730	7000.00000000
0.00700	11057.52141005
0.00678	20000.00000000
0.00678	6258.96913790
0.00630	19980.00000000
0.00621	5927.54263710
0.00609	41983.97400000
0.00602	93527.49201300
0.00600	50182.87069900
0.00578	15000.00000000
0.00500	200000.00000000
0.00500	200000.00000000
0.00500	200000.00000000
0.00500	200000.00000000
0.00500	200000.00000000
0.00460	45350.07410980
0.00384	15421.05984400
0.00370	9990.00000000
0.00288	9999.99000000
0.00248	169936.86578276
0.00220	19980.00000000
0.00185	5000.00000000
0.00180	10000.00000000
0.00172	53107.72000000
0.00145	100000.00000000
0.00130	9000.00000000
0.00115	12990.00000000
0.00094	10622.48600000
0.00094	15731.04639100
0.00080	62507.63774700
0.00070	400000.00000000
0.00070	32504.00000000
0.00064	29318.46319700
0.00050	73747.74374300
0.00040	24975.96078190

0.00020	13204.65529200
0.00016	12865.54266200
0.00016	200000.00000000
0.00010	511036.32080000
0.00006	1117000.00000000
0.00002	200000.00000000
0.00002	200000.00000000
0.00002	100000.00000000
0.00002	200000.00000000
0.00001	90000.00000000
0.00001	200000.00000000
0.00001	500000.00000000
0.00001	100000.00000000
0.00001	1000000.00000000
0.00000	1000000.00000000
0.00000	1000000.00000000
0.00000	8000.00000000
0.00000	200000.00000000
0.00000	1200000.00000000
0.00000	100000.00000000
0.00000	2200000.00000000

0.00039	15037.59398500	18:32:27
0.00039	50000.39944700	07:29:20
0.00002	179370.19168900	19:02:26
0.00002	16000.00000000	19:02:12
0.00010	8000.00000000	19:01:59
0.00010	10000.00000000	19:01:59
0.00010	1000.00000000	19:01:59
0.00022	200000.00000000	19:01:55
0.00021	5060.00000000	19:01:49
0.00035	30000.00000000	19:01:44
0.00035	12589.71164000	19:01:44
0.00036	116176.09667025	19:01:44
0.00036	25000.00000000	19:01:44
0.00036	33823.90332975	19:01:41
0.00038	166176.09667025	19:01:41
0.00049	20437.01900000	13:02:34
0.00049	20437.01900000	13:02:32
0.00049	20437.01900000	13:02:30
0.00049	20437.01900000	13:02:27
0.00048	23500.00000000	13:01:08
0.00048	23500.00000000	13:01:06
0.00048	23500.00000000	13:01:02
0.00045	43981.00000000	13:51:09
0.00050	50000.00000000	23:38:36
0.00048	61858.03555262	18:04:27
0.00048	26561.44377102	18:04:27
0.00048	86919.47461715	18:03:28
0.00037	22293.00000000	15:20:45
0.00048	12326.00000000	15:20:00
0.00047	541.41701659	10:32:30
0.00047	91861.96823073	10:32:30
0.00047	11784.58298341	06:52:07
0.00045	147297.49223948	06:52:07
0.00045	30755.87777671	05:04:37
0.00044	12326.00000000	23:27:46
0.00043	79793.56000614	23:03:06
0.00041	23015.52246800	22:23:53
0.00066	12326.00000000	09:38:24
0.00067	18095.00000000	10:43:46
0.00027	15260.00000000	10:42:01
0.00067	12400.00000000	10:41:55
0.00039	13000.00000000	10:31:25
0.00049	52824.20883800	07:04:27
0.00067	14336.73836082	07:25:20
0.00067	13150.00000000	00:33:21
0.00071	85296.48030271	10:47:28
0.00070	50000.00000000	10:31:54
0.00070	3849.12786900	13:10:16
0.00068	26150.87213100	13:10:16
0.00049	13821.98524000	00:55:17

24 Hours
Change +0.00%	Volume 15,038
High 0.00039	Low 0.00039
7 Days
Change -19.15%	Volume 1,324,421
High 0.00050	Low 0.00002
30 Days
Change -21.09%	Volume 2,052,308
High 0.00071	Low 0.00002
Market cap 338,683 USD
Circulating Supply 875,941,362 ESS