ETC / AUD BtcMarkets🗗
38.39
24 Hours 7 Days 30 Days
Chng%: +2.76 -4.50 +66.91
Vol: 16,472 119,931 481,529
24 Hours 7 Days 30 Days
High: 39.80 45.84 45.84
Low: 35.59 31.10 19.01
hide chat
42.00 4.00000000
42.00 2.00000000
42.00 13.00000000
42.00 3.91833080
42.00 50.00000000
42.00 30.00000000
42.00 24.20436600
42.00 8.00000000
41.96 4.00000000
41.89 50.00000000
41.80 1.00000000
41.70 12.10000000
41.68 206.25894000
41.67 5.00000000
41.65 4.40000000
41.50 1.76798670
41.50 2.83600000
41.50 60.33559300
41.50 1.98320970
41.10 49.22041600
41.01 10.00000000
41.00 3.50000000
41.00 18.75103600
41.00 4.00000000
41.00 0.02855309
41.00 28.00000000
40.99 10.00000000
40.99 1.25670820
40.90 1.08000000
40.80 26.02777900
40.79 5.00000000
40.33 198.13000000
40.00 25.50000000
40.00 1.52285960
40.00 8.86566040
40.00 85.00000000
40.00 30.18791000
40.00 15.00000000
40.00 3.90000000
40.00 69.08128500
39.99 0.50674027
39.89 6.92726850
39.79 3.00000000
39.78 47.00000000
39.20 2.50000000
38.97 79.17869600
38.95 27.07491300
38.40 16.50000000
38.38 52.69334200
38.37 52.69334200
0.47 Spread
37.90 191.19941000
37.89 2358.00000000
37.88 195.36024000
37.84 20.00000000
37.83 2.00000000
37.70 5.00000000
37.50 100.00000000
37.50 3.00000000
37.40 4.81528820
37.20 133.82839000
37.01 69.63605100
37.00 1.32883570
37.00 10.00000000
37.00 31.11553100
37.00 3.00000000
37.00 12.00000000
37.00 200.00000000
37.00 5.00000000
36.92 2358.00000000
36.90 12.00000000
36.80 5.00000000
36.59 51.30434300
36.51 113.76345000
36.50 25.00000000
36.50 1.45000000
36.50 123.27265000
36.50 29.29134700
36.20 2.50000000
36.20 5.00000000
36.17 2.00000000
36.12 30.00000000
36.05 110.09487000
36.04 30.04301900
36.02 12.45000000
36.01 50.00000000
36.00 2.75000000
36.00 16.00000000
36.00 25.00000000
35.65 100.00000000
35.60 92.82986100
35.58 27.80000000
35.45 64.11535100
35.31 14.04998600
35.25 1.00000000
35.11 0.90000000
35.10 21.00000000
35.00 2.10007310
35.00 56.62389600
35.00 1.03993990
35.00 50.00000000
38.39 20.70988690 05:36:26
38.39 1.00000000 05:33:30
38.34 2.41728267 05:24:21
37.84 95.85881629 05:15:37
37.84 0.53379057 05:15:35
38.00 2.74240273 05:09:36
38.00 2.43340000 05:09:21
38.00 6.00000000 04:51:45
38.59 5.05421465 04:47:27
37.85 20.00000000 04:46:09
37.89 1.00000000 04:46:06
37.93 17.00000000 04:43:19
37.93 10.00000000 04:43:19
38.65 2.00000000 04:37:26
38.85 12.01582482 04:36:08
38.85 0.58417518 04:36:08
38.67 46.23647245 04:32:33
38.66 41.76352755 04:32:33
38.96 1135.84492773 04:31:18
38.50 0.04439401 04:31:18
38.34 64.11067826 04:31:18
37.99 0.69583807 04:30:32
37.99 43.73205325 04:29:35
37.99 1.00000000 04:29:35
38.06 3.26794675 04:29:35
38.06 19.46339178 04:28:49
38.09 10.00159981 04:28:27
38.20 42.93533100 04:27:54
38.32 1.00000000 04:24:56
38.47 1.36883093 04:21:28
38.46 1.63116907 04:21:28
38.46 1.57000000 04:17:55
38.47 1.00000000 04:16:15
38.46 1.00000000 04:12:08
38.02 21.25676442 04:12:02
38.49 5.00000000 04:06:35
37.80 71.64727000 04:00:07
38.49 25.00000000 03:51:32
38.48 0.20496742 03:51:25
38.00 10.00000000 03:49:34
38.02 3.78072439 03:49:23
38.01 100.00000000 03:49:14
38.50 1.36573238 03:44:53
38.50 1.00000000 03:44:53
38.50 7.58987361 03:44:53
38.99 4.00000000 03:44:30
38.99 5.06802561 03:42:58
38.50 20.00000000 03:38:12
38.99 50.00000000 03:37:20
38.99 43.00000000 03:37:10