ETC / BTC Bitfinex🗗
0.0021337
1h Change
-1.38%
24h Change
+2.38%
24h High
0.0021690
24h Low
0.0020684
24h Vol
70,733
Book
Chat
Stats
News
↤
↦
| 0.0021855 | 7.94918746 |
| 0.0021852 | 50.00000000 |
| 0.0021829 | 1.00000000 |
| 0.0021819 | 2.00000000 |
| 0.0021800 | 200.00000000 |
| 0.0021798 | 80.00000000 |
| 0.0021778 | 1.00000000 |
| 0.0021769 | 9650.01000000 |
| 0.0021754 | 2.00000000 |
| 0.0021743 | 50.00000000 |
| 0.0021732 | 2637.50000000 |
| 0.0021726 | 1.00000000 |
| 0.0021724 | 1639.97370000 |
| 0.0021716 | 1.01639980 |
| 0.0021702 | 61.94631291 |
| 0.0021690 | 3.33365285 |
| 0.0021689 | 50.00000000 |
| 0.0021635 | 50.00000000 |
| 0.0021615 | 1082.10000000 |
| 0.0021611 | 1743.10000000 |
| 0.0021600 | 3911.54800000 |
| 0.0021581 | 50.00000000 |
| 0.0021568 | 500.00000000 |
| 0.0021527 | 102.68010001 |
| 0.0021522 | 9650.01000000 |
| 0.0021520 | 149.88000000 |
| 0.0021510 | 1152.00000000 |
| 0.0021509 | 715.20000000 |
| 0.0021507 | 965.00100000 |
| 0.0021490 | 10.00000000 |
| 0.0021474 | 70.00000000 |
| 0.0021473 | 472.70000000 |
| 0.0021472 | 761.40000000 |
| 0.0021460 | 30.00000000 |
| 0.0021451 | 12.00000000 |
| 0.0021429 | 8.00000000 |
| 0.0021426 | 117.28829463 |
| 0.0021422 | 96.18990000 |
| 0.0021420 | 70.00000000 |
| 0.0021418 | 39.42000000 |
| 0.0021412 | 40.42000000 |
| 0.0021406 | 60.96513250 |
| 0.0021405 | 851.10624609 |
| 0.0021404 | 1087.10126440 |
| 0.0021382 | 5.30180527 |
| 0.0021367 | 49.99498059 |
| 0.0021365 | 111.04600000 |
| 0.0021356 | 18.38562226 |
| 0.0021338 | 97.00000000 |
| 0.0021337 | 71.29470000 |
| 0.0000026 | Spread |
| 0.0021311 | 51.21906579 |
| 0.0021294 | 18.75800000 |
| 0.0021288 | 10.61853636 |
| 0.0021277 | 10.61853636 |
| 0.0021276 | 10.61877732 |
| 0.0021266 | 12.91651699 |
| 0.0021265 | 10.61877732 |
| 0.0021260 | 48.89711000 |
| 0.0021254 | 139.45000000 |
| 0.0021251 | 5.00000000 |
| 0.0021233 | 5.30602499 |
| 0.0021231 | 8.00160000 |
| 0.0021223 | 87.57000000 |
| 0.0021211 | 66.07829646 |
| 0.0021210 | 12.00240000 |
| 0.0021207 | 70.00000000 |
| 0.0021203 | 117.28829463 |
| 0.0021200 | 279.03008491 |
| 0.0021184 | 500.00000000 |
| 0.0021170 | 2.00000000 |
| 0.0021154 | 70.00000000 |
| 0.0021151 | 5.00000000 |
| 0.0021139 | 1003.12382037 |
| 0.0021137 | 4282.82818658 |
| 0.0021136 | 472.70000000 |
| 0.0021101 | 70.00000000 |
| 0.0021100 | 3.00000000 |
| 0.0021099 | 1152.00000000 |
| 0.0021098 | 715.20000000 |
| 0.0021072 | 965.00100000 |
| 0.0021062 | 37.82000000 |
| 0.0021051 | 3677.61600000 |
| 0.0021050 | 200.00000000 |
| 0.0021049 | 70.00000000 |
| 0.0021019 | 5.00000000 |
| 0.0020999 | 4.88896900 |
| 0.0020998 | 1743.10000000 |
| 0.0020996 | 70.00000000 |
| 0.0020994 | 1082.10000000 |
| 0.0020989 | 50.55000000 |
| 0.0020954 | 9650.01000000 |
| 0.0020947 | 7.50652900 |
| 0.0020944 | 70.00000000 |
| 0.0020934 | 77.16232329 |
| 0.0020885 | 1637.40000000 |
| 0.0020877 | 2637.50000000 |
| 0.0020840 | 15.97584795 |
| 0.0020797 | 551.94549933 |
| 0.0020788 | 70.00000000 |
| 0.0020780 | 5.00000000 |
| 0.0021337 | 4.50000000 | 12:30:43 |
| 0.0021311 | 15.00000000 | 12:30:34 |
| 0.0021311 | 15.59156873 | 12:30:18 |
| 0.0021311 | 8.15044385 | 12:30:18 |
| 0.0021304 | 43.18190000 | 12:30:17 |
| 0.0021320 | 1.50250250 | 12:29:10 |
| 0.0021306 | 2.60308088 | 12:28:49 |
| 0.0021260 | 1.63119000 | 12:27:22 |
| 0.0021260 | 48.36881000 | 12:27:22 |
| 0.0021286 | 0.96788000 | 12:27:01 |
| 0.0021260 | 21.63119000 | 12:27:01 |
| 0.0021261 | 1.00000000 | 12:27:01 |
| 0.0021286 | 4.71677000 | 12:26:15 |
| 0.0021286 | 4.71535000 | 12:26:15 |
| 0.0021310 | 26.46334111 | 12:25:00 |
| 0.0021356 | 7.21501397 | 12:25:00 |
| 0.0021341 | 7.21501397 | 12:25:00 |
| 0.0021358 | 48.87000000 | 12:25:00 |
| 0.0021311 | 10.64133057 | 12:25:00 |
| 0.0021367 | 20.00501941 | 12:25:00 |
| 0.0021326 | 10.64181249 | 12:25:00 |
| 0.0021270 | 20.00000000 | 12:21:30 |
| 0.0021270 | 292.34306200 | 12:21:30 |
| 0.0021284 | 8.44400000 | 12:20:41 |
| 0.0021302 | 0.00524559 | 12:19:52 |
| 0.0021302 | 44.22458324 | 12:19:51 |
| 0.0021302 | 4.98101754 | 12:19:50 |
| 0.0021303 | 15.00000000 | 12:19:50 |
| 0.0021363 | 4.67148659 | 12:17:48 |
| 0.0021363 | 2.71592041 | 12:17:47 |
| 0.0021365 | 2.93644000 | 12:17:32 |
| 0.0021363 | 2.93630000 | 12:17:18 |
| 0.0021352 | 8.67838900 | 12:16:12 |
| 0.0021353 | 10.31549658 | 12:16:07 |
| 0.0021352 | 2.93726000 | 12:16:00 |
| 0.0021302 | 24.26600000 | 12:15:56 |
| 0.0021324 | 18.73400000 | 12:15:56 |
| 0.0021350 | 4.82046019 | 12:14:27 |
| 0.0021334 | 9.78520002 | 12:13:15 |
| 0.0021302 | 26.52315363 | 12:13:15 |
| 0.0021346 | 73.56770000 | 12:13:15 |
| 0.0021345 | 69.00000000 | 12:13:15 |
| 0.0021311 | 5.31985636 | 12:13:15 |
| 0.0021326 | 23.61379008 | 12:13:15 |
| 0.0021314 | 147.13540000 | 12:13:15 |
| 0.0021313 | 23.34429991 | 12:13:15 |
| 0.0021372 | 0.80173210 | 12:13:09 |
| 0.0021370 | 9.19826790 | 12:13:09 |
| 0.0021362 | 0.38219716 | 12:13:04 |
| 0.0021335 | 8.59867578 | 12:13:04 |
| 24 Hours | |
|
Change
+2.38%
|
Vol
70,733
|
|
High
0.0021690
|
Low
0.0020684
|
| 7 Days | |
|
Change
+6.51%
|
Vol
881,413
|
|
High
0.0022802
|
Low
0.0019680
|
| 30 Days | |
|
Change
-5.03%
|
Vol
2,861,191
|
|
High
0.0022802
|
Low
0.0018257
|
|
Market Cap
216,159 BTC
|
|
|
Circulating Supply
101,307,044 ETC
|
|
r/EthereumClassic
2018-04-22 09:14
Ethereum Classic and Ethereum have the same wallet address at Kraken is this normal ?
The only difference is that the letters towards the end of the adress are CAPS for ETH and small for ETH Classic
r/EthereumClassic
2018-04-21 23:57
r/EthereumClassic
2018-04-21 20:30
r/EthereumClassic
2018-04-21 17:34
r/EthereumClassic
2018-04-21 05:27
r/EthereumClassic
2018-04-21 03:29
r/EthereumClassic
2018-04-20 20:24
r/EthereumClassic
2018-04-20 09:16
I had sent my ETC to my classic ether wallet so that i can claim CLO. Now i got my CLO 1:1 but the ETC balance doesn't show. I'm thinking maybe i need to just wait it out a little bit and...
r/EthereumClassic
2018-04-20 04:33
r/EthereumClassic
2018-04-19 14:04
Key Highlights Ethereum classic price is surging higher and is currently placed nicely above $17.00 against the US dollar. There was a break above a major connecting resistance trend line at $17.40...
newsbtc.com
2018-04-19 08:00
r/EthereumClassic
2018-04-18 20:49
I will be bringing you upcoming events/announcements every 7 days. If you want improvements to this post, please mention /u/houseme in the comments. We will make improvements based on your...
r/EthereumClassic
2018-04-18 17:45
r/EthereumClassic
2018-04-18 15:06
One of South Korea’s largest cryptocurrency exchanges, Bithumb, has published its first audit report, detailing its financial performance as well as crypto reserves worth approximately $6...
bitcoin.com
2018-04-18 12:15
I don't have a developer background so I'm having trouble deciphering the dev updates. The following are listed under the detailed roadmap for 2018, and I'm wondering if anyone can tell...
r/EthereumClassic
2018-04-18 03:09
Key Highlights Ethereum classic price corrected lower after trading as high as $17.01 against the US dollar. There was a break below a connecting bullish trend line with support at $16.60 on the...
newsbtc.com
2018-04-17 08:00
Let's Talk ETC! (Ethereum Classic) #36 - Bitmain's Antminer E3 & Anthony (Pyskell)'s Latest ETC News
r/EthereumClassic
2018-04-16 20:18
r/EthereumClassic
2018-04-16 08:52
Trying to update ClassicMask (currently on 3.9.16) to see if Callisto has been added, but I'm no longer seeing the addon in Firefox. Does anyone know what is going on?
r/EthereumClassic
2018-04-16 08:47
I've sent my ETC to Classic mask. But I can't see the balance my ETC on Classic mask wallet. When i connect gastracker, there is certainly my ETC there. I can't send my ETC to other...
r/EthereumClassic
2018-04-16 05:22
r/EthereumClassic
2018-04-15 06:50
r/EthereumClassic
2018-04-13 11:47
r/EthereumClassic
2018-04-13 03:38
r/EthereumClassic
2018-04-12 14:55
I will be bringing you upcoming events/announcements every 7 days. If you want improvements to this post, please mention /u/houseme in the comments. We will make improvements based on your...
r/EthereumClassic
2018-04-12 14:49
r/EthereumClassic
2018-04-12 13:38
Key Highlights Ethereum classic price surged higher and traded above the $14.00 resistance against the US dollar. There was a break above a key bearish trend line with resistance at $14.20 on the...
newsbtc.com
2018-04-12 08:00
r/EthereumClassic
2018-04-11 21:22
Key Highlights Ethereum classic price formed a top near the $14.50 level and declined against the US dollar. There was a break below a major bullish trend line with support at $13.90 on the hourly...
newsbtc.com
2018-04-10 08:00
Key Highlights Ethereum classic price declined and retested the last swing low near $13.00-13.20 against the US dollar. There was a break below a connecting bullish trend line with support at...
newsbtc.com
2018-04-05 08:00
Key Highlights Ethereum classic price started a nice upside reaction after trading as low as $13.02 against the US dollar. There was a break above a key bearish trend line with resistance at $14.20...
newsbtc.com
2018-04-03 08:00
This week news.Bitcoin.com gave the beta version of the new Circle Invest application a trial on Apple’s Testflight platform. The new Circle app aims to be a Coinbase competitor by the looks of the...
bitcoin.com
2018-04-01 07:55
Key Highlights Ethereum classic price is in a bearish zone and is struggling to hold the $15 level against the US dollar. There is a crucial bearish trend line forming with resistance at $16.50 on...
newsbtc.com
2018-03-27 08:00
Key Highlights Ethereum classic price recovered further and moved above the $19.00 level against the US dollar. There is a major bullish trend line forming with support at $19.50 on the hourly...
newsbtc.com
2018-03-22 08:00
Key Highlights Ethereum classic price corrected higher nicely and moved above the $17.50 level against the US dollar. There was a break above a major bearish trend line with resistance at $16.50 on...
newsbtc.com
2018-03-20 08:00
The peer-to-peer mobile payment service, Abra announced the integration of 20 new cryptocurrencies and 50 fiat currencies into the firm’s app with real-time exchange features. Today the company is...
bitcoin.com
2018-03-16 06:35
Key Highlights Ethereum classic price declined heavily and moved below the $20 and $18 supports against the US dollar. There is key connecting bearish trend line forming with resistance at $18.00...
newsbtc.com
2018-03-15 08:00
Key Highlights Ethereum classic price is finding it hard to hold a major support at $20.00 against the US dollar. There are two key bearish trend lines forming with resistance at $21.00 and $23.00...
newsbtc.com
2018-03-13 08:00
The last month has seen a spate of high profile forks, as zclassic (ZCL), eth classic, and litecoin have all split to create new coins. Each of these has a shared history with its parent chain. In...
bitcoin.com
2018-03-09 19:59
Key Highlights Ethereum classic price was under a lot of pressure and it broke the $25.00 support against the US dollar. There is a major bearish trend line forming with resistance at $22.40 on the...
newsbtc.com
2018-03-08 08:00
The cryptocurrency retirement account firm Bitira has announced the launch of two new features added to its business model, which includes fully-insured cold storage accounts and a variety of new...
bitcoin.com
2018-03-07 17:35
Grayscale Investments has announced the launch of four new single-asset cryptocurrency investment trusts for bitcoin cash, ether, litecoin, and ripple. The company already manages three other...
bitcoin.com
2018-03-06 21:54
Key Highlights Ethereum classic price declined sharply recently and tested an important support near $26.10 against the US dollar. There are two important bearish trend lines forming with...
newsbtc.com
2018-03-06 08:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored