Ethereum Classic Price Chart (ETC BTC Bitfinex)

Technical Analysis

Alerts Candlestick Patterns Blog

More

English

/ Sign up

ETC / BTC Bitfinex^🗗

0.0012293

1h Change

+0.96%

24h Change

+2.80%

24h High

0.0012313

24h Low

0.0011831

24h Vol

15,235

Book

Chat

Stats

News

0.0013000	7542.02581111
0.0012950	7500.00000000
0.0012949	16.06800000
0.0012904	50.00000000
0.0012899	49.27428900
0.0012875	2.37527040
0.0012873	5.00000000
0.0012810	20.00000000
0.0012801	20.31082679
0.0012790	3.60000000
0.0012775	23299.90000000
0.0012755	7500.00000000
0.0012703	13625.80000000
0.0012652	2.10000000
0.0012648	15000.00000000
0.0012617	11195.30000000
0.0012579	15020.00000000
0.0012547	11195.30000000
0.0012530	20.00000000
0.0012529	50.00000000
0.0012507	2.00000000
0.0012500	6746.09931937
0.0012490	1641.04053462
0.0012476	138.14178663
0.0012471	1914.40000000
0.0012470	3727.93600000
0.0012436	138.17093400
0.0012433	15000.00000000
0.0012432	473.81529204
0.0012414	124.80077942
0.0012413	131.55952170
0.0012404	99.51931574
0.0012385	1500.00000000
0.0012376	8.00000000
0.0012372	68.09776151
0.0012366	324.95491251
0.0012365	537.28980846
0.0012355	162.47745626
0.0012354	2.00000000
0.0012351	162.40357288
0.0012349	100.00000000
0.0012348	84.73274004
0.0012345	32.14800000
0.0012341	324.80714576
0.0012334	183.71473007
0.0012328	26.76205772
0.0012327	89.43000000
0.0012325	12.31978666
0.0012323	21.15242434
0.0012322	93.72924646

0.0000021

Spread

0.0012301	170.09899363
0.0012300	67.59000000
0.0012292	35.55275523
0.0012290	1181.63364351
0.0012289	344.00643210
0.0012288	162.47745625
0.0012287	194.58680327
0.0012279	893.87993545
0.0012278	30.00000000
0.0012277	1500.00000000
0.0012274	63.00000000
0.0012273	324.95491250
0.0012270	87.58388894
0.0012267	2.00000000
0.0012264	109.47986117
0.0012262	100.00000000
0.0012255	8.00800000
0.0012252	57.12224148
0.0012244	190.00000000
0.0012240	12.01200000
0.0012239	65.36059778
0.0012221	310.00000000
0.0012211	90.00000000
0.0012210	15011.29409213
0.0012197	70.21748745
0.0012182	771.38825316
0.0012179	3531.63600000
0.0012162	1914.40000000
0.0012160	2249.97200419
0.0012154	40.76408195
0.0012152	101.21673275
0.0012147	121.25038157
0.0012135	310.00000000
0.0012122	6554.80000000
0.0012062	11195.30000000
0.0012060	9.55030000
0.0012059	15000.00000000
0.0011999	34.00000000
0.0011995	11195.30000000
0.0011938	13625.80000000
0.0011927	15000.00000000
0.0011859	23299.90000000
0.0011823	15.00000000
0.0011820	20.00000000
0.0011809	50.00000000
0.0011804	11.00000000
0.0011800	2.00000000
0.0011777	7500.00000000
0.0011705	24.72594401
0.0011700	8.88881197

Buy/Sell Volume ( ETC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.0012293	126.69975000	08:18:21
0.0012295	56.21419000	08:18:20
0.0012293	2.00000000	08:18:20
0.0012293	2.00000000	08:18:20
0.0012295	34.00000000	08:18:01
0.0012290	34.00000000	08:16:08
0.0012294	34.00000000	08:14:42
0.0012297	34.00000000	08:13:10
0.0012287	32.00000000	08:11:38
0.0012286	2.00000000	08:11:38
0.0012277	32.00000000	08:10:07
0.0012275	2.00000000	08:10:07
0.0012251	5.15846500	08:09:43
0.0012275	34.00000000	08:08:38
0.0012261	34.00000000	08:07:09
0.0012266	34.00000000	08:05:38
0.0012273	34.00000000	08:04:11
0.0012270	34.00000000	08:02:45
0.0012271	34.00000000	08:00:52
0.0012251	2.00000000	08:00:36
0.0012280	34.00000000	07:59:17
0.0012300	5.00000000	07:58:20
0.0012300	8.32287914	07:55:51
0.0012312	11.83640000	07:55:14
0.0012313	18.16360000	07:55:14
0.0012300	20.00000000	07:54:24
0.0012297	32.00000000	07:52:51
0.0012295	2.00000000	07:52:51
0.0012292	22.00000000	07:51:19
0.0012291	2.00000000	07:51:19
0.0012287	10.00000000	07:51:19
0.0012271	47.63265000	07:49:41
0.0012271	34.00000000	07:49:41
0.0012259	2.00000000	07:49:27
0.0012230	0.00000542	07:48:16
0.0012230	5.86550000	07:48:15
0.0012230	14.13449458	07:48:15
0.0012222	0.00000430	07:46:24
0.0012222	134.42210000	07:45:42
0.0012222	34.06903318	07:45:42
0.0012198	34.00000000	07:37:40
0.0012197	34.00000000	07:36:08
0.0012199	34.00000000	07:34:22
0.0012199	34.00000000	07:32:58
0.0012199	34.00000000	07:30:52
0.0012219	11.93288000	07:26:38
0.0012222	71.73488756	07:25:39
0.0012219	30.00000000	07:25:36
0.0012200	4.00000000	07:22:22
0.0012200	2.00000000	07:22:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.80%	Volume 15,235
High 0.0012313	Low 0.0011831
7 Days
Change +1.69%	Volume 378,302
High 0.0013140	Low 0.0011445
30 Days
Change +4.61%	Volume 2,768,782
High 0.0014959	Low 0.0011248
Market cap 132,310 BTC
Circulating Supply 107,630,011 ETC