ETC / BTC Bitfinex🗗
0.0016703
24 Hours 7 Days 30 Days
Chng%: -11.14 -35.31 -24.02
Vol: 273,745 2,637,127 11,633,780
24 Hours 7 Days 30 Days
High: 0.0019268 0.0025859 0.0036000
Low: 0.0016204 0.0013249 0.0013249
hide chat
0.0018953 1.10014611
0.0018950 6.00000000
0.0018800 15.23465703
0.0018690 3000.00000000
0.0018669 11.00000000
0.0018616 1.10014611
0.0018600 14.22382671
0.0018585 1.00000000
0.0018500 1.50000000
0.0018409 12.20066780
0.0018400 12.77978339
0.0018329 22.00000000
0.0018306 1.10024611
0.0018304 1.99600000
0.0018300 4.54508993
0.0018257 21.92170000
0.0018178 113.04284400
0.0018061 1.00000000
0.0018000 3.00000000
0.0017990 2002.00000000
0.0017811 1.10034611
0.0017791 250.00000000
0.0017755 8000.99900000
0.0017714 6.13467751
0.0017599 19.98999924
0.0017511 12000.00000000
0.0017499 2.20064619
0.0017495 1.10034611
0.0017331 8000.00000000
0.0017176 3.18893098
0.0017172 8000.00000000
0.0017000 5.00000000
0.0016986 55.87400000
0.0016985 800.00000000
0.0016979 3598.24800000
0.0016900 30.00000000
0.0016899 91.72482222
0.0016881 14.95931006
0.0016865 1.59444077
0.0016830 60.00000000
0.0016826 111.80100000
0.0016818 1168.74369585
0.0016746 2.50000000
0.0016735 14.95343650
0.0016699 111.80100000
0.0016698 70.99859966
0.0016694 55.03080000
0.0016693 63.57800000
0.0016690 55.90050000
0.0016689 65.64724004
0.0000065 Spread
0.0016624 161.64800000
0.0016623 166.82500000
0.0016595 3.20423929
0.0016594 43.06965117
0.0016593 2.50000000
0.0016592 695.27668415
0.0016590 178.81886928
0.0016472 17.01183600
0.0016468 3490.65725571
0.0016461 44.22090000
0.0016419 644.05861688
0.0016369 5.01183600
0.0016359 800.00000000
0.0016347 35.01183600
0.0016301 3582.85600000
0.0016300 100.91814110
0.0016250 4.35871700
0.0016201 8000.00000000
0.0016200 16.39958381
0.0016198 2.28514619
0.0016197 2.20024608
0.0016179 153.02154314
0.0016114 24.82310800
0.0016113 1.14264611
0.0016101 26.00000000
0.0016097 395.17695941
0.0016066 1.39963900
0.0016038 18.65395382
0.0016000 4050.48602500
0.0015993 220.69846133
0.0015979 22.02406260
0.0015947 8000.00000000
0.0015933 1.39963900
0.0015826 1.16324611
0.0015800 1.39963900
0.0015740 3.00000000
0.0015686 12000.00000000
0.0015682 3.10000000
0.0015666 1.39963900
0.0015600 34.48599998
0.0015547 8000.00000000
0.0015533 1.39963900
0.0015500 30.00000000
0.0015400 1.39963900
0.0015350 10.99999999
0.0015300 0.81964052
0.0015266 1.39963900
0.0015233 20.90875775
0.0015219 376.86048049
0.0015133 1.39963900
0.0016703 14.90009469 05:36:02
0.0016703 1.45490000 05:35:53
0.0016704 0.80000000 05:35:49
0.0016703 13.40112375 05:35:36
0.0016703 87.38021600 05:35:24
0.0016666 2.60366556 05:35:03
0.0016666 2.39133444 05:34:12
0.0016666 23.99376000 05:33:31
0.0016658 13.62676029 05:33:04
0.0016616 9.78010000 05:32:14
0.0016654 1.64201100 05:31:43
0.0016612 299.80836900 05:31:40
0.0016653 44.47860000 05:31:40
0.0016611 69.16942105 05:31:37
0.0016610 45.93722095 05:31:37
0.0016651 96.60000000 05:31:37
0.0016657 31.36494800 05:31:29
0.0016657 373.39905200 05:31:28
0.0016648 18.08620700 05:31:07
0.0016631 0.89985815 05:30:49
0.0016635 99.99999998 05:30:38
0.0016635 36.68916402 05:30:38
0.0016635 100.00000000 05:30:32
0.0016635 63.31083598 05:30:32
0.0016635 21.60779602 05:30:32
0.0016628 14.37333602 05:30:26
0.0016635 62.89465098 05:30:26
0.0016629 55.05440000 05:30:26
0.0016604 42.57800000 05:30:21
0.0016593 14.37333602 05:29:56
0.0016635 15.49755300 05:29:49
0.0016629 38.64429092 05:29:47
0.0016595 5.83964210 05:29:46
0.0016594 5.78421390 05:29:46
0.0016592 2.12490000 05:28:55
0.0016615 5.87510000 05:28:55
0.0016590 2.01000000 05:28:38
0.0016590 0.19780226 05:28:34
0.0016591 2.57486750 05:28:34
0.0016591 3.65363979 05:28:32
0.0016590 117.26636021 05:28:32
0.0016590 1.10024500 05:28:11
0.0016590 1.25474400 05:28:09
0.0016590 1.59440400 05:28:06
0.0016590 10.25874300 05:28:03
0.0016590 1.69830000 05:28:03
0.0016590 2.42757000 05:28:03
0.0016590 3.47652000 05:27:54
0.0016590 23.18778900 05:27:51
0.0016590 11.44187822 05:27:44