ETC / BTC Poloniex🗗
0.00167161
24 Hours 7 Days 30 Days
Chng%: -10.93 -35.25 -23.81
Vol: 455,969 4,062,355 18,374,411
24 Hours 7 Days 30 Days
High: 0.00192661 0.00258804 0.00362684
Low: 0.00162443 0.00130933 0.00130933
hide chat
0.00172949 17.82183524
0.00172948 0.41788267
0.00172941 0.41789725
0.00172936 0.39702558
0.00172926 0.41449611
0.00171975 0.41360831
0.00171957 0.06945167
0.00171836 6208.58042000
0.00171580 276.90484945
0.00171577 448.95356576
0.00171576 98.65600000
0.00171060 0.70704009
0.00171038 0.13250295
0.00171029 0.41589650
0.00171024 0.41603369
0.00171014 0.41794048
0.00170474 0.36870000
0.00170073 0.42025329
0.00170072 42.56952717
0.00170000 22.00672359
0.00169995 795.27066000
0.00169826 0.50630000
0.00169660 7.32129041
0.00169515 4.00000000
0.00169479 11.86688326
0.00169442 4.88860000
0.00169132 0.42490953
0.00168945 2.40801042
0.00168840 0.63010000
0.00168826 6.48840000
0.00168599 6.00000000
0.00168586 0.66802108
0.00168496 107.83672743
0.00168201 0.43008062
0.00168195 0.42885628
0.00168099 615.80232006
0.00168096 9.87947530
0.00168092 29.82485758
0.00168091 851.91426883
0.00167700 30.00000000
0.00167697 299.90809074
0.00167659 13.33850979
0.00167590 11.73200039
0.00167535 18.10877587
0.00167531 100.55835794
0.00167530 683.87400000
0.00167268 0.43123060
0.00167203 0.42146961
0.00167185 69.69856716
0.00167154 118.60692585
0.00001198 Spread
0.00165956 234.68000000
0.00165955 73.44083367
0.00165951 377.09950148
0.00165947 59.20000000
0.00165942 12.07826845
0.00165767 12.58533966
0.00165373 0.42252328
0.00164740 4.48986989
0.00164565 6.46090603
0.00164517 716.08297444
0.00164516 823.18850446
0.00164500 16.05425057
0.00164474 556.45425000
0.00164473 268.67554225
0.00164468 0.42668506
0.00164462 0.80214882
0.00164206 154.65131865
0.00164061 100.00000000
0.00164028 0.40000000
0.00163994 0.89037531
0.00163583 0.43583807
0.00163578 0.43406028
0.00163573 0.43042754
0.00163568 0.43090160
0.00163537 0.63020856
0.00163500 65.65207951
0.00163389 18.36108918
0.00163388 13.41845010
0.00163230 0.13686359
0.00162810 98.65600000
0.00162809 522.76555373
0.00162808 3925.53600000
0.00162807 9086.00000000
0.00162700 0.33000000
0.00162693 0.43923458
0.00162688 0.44024011
0.00162532 8.40371127
0.00162500 0.33000000
0.00162441 61.55727201
0.00162434 3.15966777
0.00162415 12.31413355
0.00162300 0.33000000
0.00162299 31.59667770
0.00162100 0.33000000
0.00162000 66.73692593
0.00161924 0.44472328
0.00161883 0.50000000
0.00161822 0.15880000
0.00161818 0.44065505
0.00161810 1.46869786
0.00167161 53.03473298 05:32:29
0.00167160 5.66735063 05:32:14
0.00167173 0.47854617 05:31:53
0.00167180 1.64201134 05:31:42
0.00166358 172.12020500 05:31:40
0.00166348 0.00000101 05:31:26
0.00166293 0.42700467 05:31:05
0.00166298 0.43150910 05:31:05
0.00166348 0.43361463 05:31:05
0.00166343 0.43381529 05:31:05
0.00166338 0.43382841 05:31:05
0.00166323 0.43254413 05:31:05
0.00166303 0.43262035 05:31:05
0.00166288 0.28279958 05:30:54
0.00166288 6.22321596 05:30:54
0.00166288 0.14282143 05:30:41
0.00166219 0.22372987 05:29:46
0.00166277 219.61280933 05:29:46
0.00165901 6.09403536 05:29:46
0.00165384 1.49562448 05:29:17
0.00165062 0.53468540 05:28:54
0.00165005 10.25874314 05:27:58
0.00165357 3.17972310 05:27:57
0.00164829 3.01917354 05:25:53
0.00164740 19.87282599 05:24:24
0.00165700 18.91576331 05:24:22
0.00165767 0.97695540 05:24:22
0.00165771 4.38856920 05:24:19
0.00166204 18.25233111 05:24:19
0.00165788 0.40000000 05:24:19
0.00165767 0.96000000 05:24:17
0.00165767 1.93000000 05:24:04
0.00165767 0.22438802 05:23:46
0.00165767 0.77372097 05:23:46
0.00165767 91.56899632 05:22:52
0.00165787 0.22438768 05:22:52
0.00165767 4.51276827 05:22:50
0.00164605 6.00037527 05:20:37
0.00164581 5.00000000 05:20:10
0.00165785 1.93952613 05:20:06
0.00165378 0.42982704 05:19:30
0.00165717 5.44849236 05:19:30
0.00165642 1.77091241 05:19:30
0.00165375 62.44890558 05:19:30
0.00165076 99.55679506 05:19:27
0.00165088 30.04205888 05:19:11
0.00164520 0.09998900 05:19:09
0.00165087 2.26192481 05:19:09
0.00164520 0.90821141 05:19:09
0.00164500 0.00000040 05:18:25