Ethereum Classic Price Chart (ETC BTC Poloniex)

Coin Price Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETC / BTC Poloniex^🗗

0.00148700

1h Change

-0.23%

24h Change

+0.68%

24h High

0.00153700

24h Low

0.00147239

24h Vol

15,964

Book

Chat

Stats

News

↤

↦

0.00152300	5.00000000
0.00152200	5.00000000
0.00152100	5.00000000
0.00152066	6.48112375
0.00152023	0.57689049
0.00152000	85.81303720
0.00151900	5.00000000
0.00151864	1334.79422000
0.00151845	0.08005297
0.00151800	5.00000000
0.00151705	0.41526230
0.00151700	5.00000000
0.00151633	6.17249881
0.00151600	5.00000000
0.00151572	0.46522788
0.00151532	1.09520072
0.00151500	5.00000000
0.00151400	1.98013871
0.00151234	5.87857029
0.00151093	0.10596550
0.00151011	7.94835071
0.00151000	510.00000000
0.00150946	0.40371593
0.00150866	5.59863837
0.00150763	1.04304830
0.00150522	5.33203655
0.00150488	170.32345901
0.00150452	3.91584727
0.00150451	1852.03981944
0.00150201	5.07813004
0.00150200	2736.30000000
0.00150192	0.40096226
0.00150051	0.57440606
0.00150000	888.78257885
0.00149999	68.54240166
0.00149994	1.43645351
0.00149909	0.08242152
0.00149899	4.83631433
0.00149796	0.22923416
0.00149776	0.97539147
0.00149764	273.63000000
0.00149760	299.98708173
0.00149759	0.07360250
0.00149251	2.35667647
0.00149228	268.65179329
0.00149224	1110.27008725
0.00149223	338.43000000
0.00148800	2415.94735269
0.00148799	161.92212611
0.00148798	0.46643070

0.00000101

Spread

0.00148697	1.00823474
0.00148696	0.40196466
0.00148600	521.99790000
0.00148555	0.08145132
0.00148389	13.18366400
0.00148272	3.35749813
0.00148271	1070.79000000
0.00148270	86.48338165
0.00148122	2.34458628
0.00148115	0.10702516
0.00148100	17.28075624
0.00148063	0.34261183
0.00148041	363.93975032
0.00148039	273.63000000
0.00148037	96.86767497
0.00148000	300.00000000
0.00147974	0.39277594
0.00147932	0.61194826
0.00147809	0.08930445
0.00147741	0.32457137
0.00147677	50.34784000
0.00147600	0.21003387
0.00147477	0.39654997
0.00147415	24.94437904
0.00147320	1094.37890477
0.00147319	2736.30000000
0.00147238	0.42389938
0.00147211	3776.66000000
0.00147210	0.65169119
0.00147100	10.00000000
0.00147062	0.09723790
0.00147000	523.10192518
0.00146912	1.56886455
0.00146900	20.00000000
0.00146805	5.00000000
0.00146800	20.00846500
0.00146641	2.48667893
0.00146511	0.36864515
0.00146504	0.33964974
0.00146316	0.10525165
0.00146227	472.84907712
0.00146000	1000.00000000
0.00145883	1368.15000000
0.00145830	2.03250655
0.00145723	0.65169119
0.00145569	0.11334831
0.00145528	0.81716576
0.00145500	0.65292783
0.00145483	98.88210392
0.00145375	3.38290007

0.00148700	0.00080959	08:45:58
0.00148700	415.61719041	08:45:58
0.00148700	2.08024622	08:45:57
0.00148714	0.00075378	08:45:57
0.00148714	0.39000000	08:44:02
0.00148800	0.00215053	08:43:35
0.00148800	33.60000000	08:39:37
0.00148941	0.00118701	08:38:34
0.00149212	0.63970726	08:21:10
0.00148950	30.00000000	08:16:56
0.00148950	72.37660000	08:16:55
0.00149000	0.00085521	08:10:55
0.00148941	0.99214479	08:10:55
0.00149000	80.79300000	08:10:54
0.00149024	96.49253857	08:10:53
0.00149000	440.19964479	08:10:53
0.00149050	0.08510638	08:09:21
0.00149050	0.00002776	08:09:20
0.00149050	0.08507862	08:09:20
0.00149050	0.08510638	08:09:18
0.00149250	0.00099511	08:09:17
0.00149050	0.08411127	08:09:17
0.00149250	0.12500000	08:09:08
0.00149050	0.09716766	08:07:40
0.00149050	0.09716809	08:07:37
0.00149050	0.09716255	08:06:56
0.00149050	0.09716255	08:06:54
0.00149050	2.73769840	08:04:08
0.00149050	8.06516341	08:03:06
0.00149050	3.70165148	08:02:34
0.00149251	0.27739062	07:59:07
0.00149251	0.27864432	07:58:18
0.00149251	1.01000000	07:55:13
0.00149050	38.35271247	07:47:16
0.00149200	0.46031348	07:44:58
0.00149200	0.09183454	07:44:22
0.00149200	19.93021013	07:32:52
0.00149200	0.06978987	07:32:52
0.00149251	0.07728859	07:25:51
0.00149698	2.93517197	07:17:23
0.00149250	6.23144970	07:17:02
0.00149253	0.07502361	07:17:02
0.00149253	10.48586542	07:14:35
0.00149250	0.55708081	07:14:04
0.00149250	2.44768148	07:14:04
0.00149253	0.06752226	07:11:29
0.00149200	20.07121715	06:54:21
0.00149253	5.93000000	06:54:06
0.00149253	0.55708160	06:53:38
0.00149250	1.00163839	06:50:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.68%	Volume 15,964
High 0.00153700	Low 0.00147239
7 Days
Change -9.63%	Volume 235,202
High 0.00164800	Low 0.00143066
30 Days
Change -9.52%	Volume 699,749
High 0.00176866	Low 0.00143066
Market cap 156,672 BTC
Circulating Supply 105,360,833 ETC