Ethereum Classic Price Chart (ETC BTC Poloniex)

Technical Analysis

Alerts Candlestick Patterns Blog

More

English

/ Sign up

ETC / BTC Poloniex^🗗

0.00118854

1h Change

-0.39%

24h Change

+4.44%

24h High

0.00122944

24h Low

0.00111801

24h Vol

31,635

Book

Chat

Stats

News

0.00124310	0.08124848
0.00124281	3.23233506
0.00124199	1.00000000
0.00124000	42.34363259
0.00123923	0.84772397
0.00123818	2.00000000
0.00123735	276.85111000
0.00123596	1.22838230
0.00123582	0.10936851
0.00123507	19.41883424
0.00123445	24.36262078
0.00123300	0.08379199
0.00123291	0.29382061
0.00123278	2.43353234
0.00123202	0.13223645
0.00123201	0.91699908
0.00123137	0.08202227
0.00123097	1.82151401
0.00123091	0.65081946
0.00123000	313.27639762
0.00122944	24.74262551
0.00122928	0.66023254
0.00122449	46.30830360
0.00122162	2.64688134
0.00122000	12.00000000
0.00121900	34.00000000
0.00121675	1050.50000000
0.00121551	189.79864967
0.00121500	1.00000000
0.00121448	17.46970948
0.00121366	0.66868054
0.00121243	0.66818225
0.00121242	254.09829083
0.00121128	120.88714879
0.00121000	1.71942145
0.00120850	3.33528751
0.00120812	5.00000000
0.00120725	2101.00000000
0.00120677	5.23695780
0.00120676	1710.14916000
0.00120667	1214.07041834
0.00120666	1540.11612671
0.00120482	0.37839773
0.00120310	0.09180000
0.00120307	210.10000000
0.00120306	7.52882914
0.00120102	1680.11108116
0.00120100	180.00000000
0.00120050	1071.55480000
0.00120000	37.35634859

0.00000986

Spread

0.00119014	210.10000000
0.00119013	5.65200000
0.00119009	213.20418000
0.00119000	10.24184874
0.00118785	9.85513843
0.00118780	30.00000000
0.00118777	2101.00000000
0.00118747	0.09180000
0.00118701	0.12391639
0.00118512	1037.88486140
0.00118511	126.79628064
0.00118309	8.36791790
0.00118308	8.36798863
0.00118303	8.36834230
0.00118300	6.00000000
0.00118214	0.66796656
0.00118100	1.00000000
0.00118075	20.00000000
0.00118000	8.15659036
0.00117515	542.83664213
0.00117514	0.10929210
0.00117500	0.17873191
0.00117169	1.22898604
0.00117131	8.51000000
0.00117100	1.00000000
0.00117043	1417.80312912
0.00117042	471.71958000
0.00117038	1050.50000000
0.00117000	18.15659036
0.00116926	0.36448694
0.00116774	173.33849700
0.00116707	1.00000000
0.00116582	0.48349940
0.00116400	2.00000000
0.00116399	6.25047916
0.00116351	0.10820780
0.00116231	219.14836000
0.00116108	0.11355125
0.00116000	4.11535806
0.00115912	1050.50000000
0.00115487	10.00000000
0.00115380	53.03237129
0.00115356	1.00000000
0.00115220	123.93034589
0.00115199	0.10713400
0.00115000	20.09556522
0.00114826	1.50488086
0.00114772	2.61388666
0.00114762	420.20000000
0.00114500	50.00000000

Buy/Sell Volume ( ETC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.00118854	1.76567412	12:32:39
0.00119233	1.00000000	12:30:47
0.00119286	0.00087710	12:28:20
0.00119286	23.59300000	12:28:18
0.00119286	40.62000000	12:28:18
0.00119286	0.10016323	12:28:17
0.00119288	7.53538491	12:28:17
0.00119292	5.74045464	12:28:17
0.00119292	11.27140129	12:28:17
0.00119289	6.19315007	12:25:56
0.00119289	180.00000000	12:25:56
0.00119346	0.89967473	12:23:59
0.00119346	0.10032527	12:23:59
0.00119419	9.11368417	12:21:01
0.00119419	14.94350000	12:21:01
0.00119427	0.13013475	12:19:31
0.00119427	0.66986525	12:19:31
0.00119425	12.61826171	12:16:45
0.00119425	3.00594810	12:15:02
0.00119750	6.14663283	12:15:01
0.00119789	57.77800000	12:13:39
0.00120544	109.17738404	12:10:57
0.00120485	0.08728878	12:10:57
0.00120424	0.08754034	12:10:57
0.00120399	7.51518694	12:10:57
0.00120364	0.08750495	12:10:57
0.00120304	0.08758435	12:10:57
0.00120244	0.08729869	12:10:57
0.00120184	0.08736682	12:10:57
0.00120139	0.09300000	12:10:57
0.00120124	0.08744456	12:10:57
0.00120064	0.08831462	12:10:57
0.00119419	31.47900000	12:10:57
0.00119419	4.79700000	12:10:57
0.00119419	5.64000000	12:10:57
0.00119886	0.83412575	12:04:31
0.00119850	0.09190000	12:04:09
0.00119159	30.00000000	12:02:55
0.00119098	0.08921246	12:02:37
0.00119346	0.00071254	11:52:12
0.00119346	492.52600000	11:50:00
0.00119346	51.32277660	11:50:00
0.00119190	0.10052603	11:46:25
0.00119250	0.10642511	11:46:21
0.00119310	0.00100637	11:46:17
0.00119310	0.10563515	11:46:13
0.00119338	0.00036485	11:46:13
0.00119338	0.67000000	11:46:11
0.00119346	8.49677113	11:45:22
0.00119346	45.88704443	11:39:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.44%	Volume 31,635
High 0.00122944	Low 0.00111801
7 Days
Change +6.28%	Volume 95,348
High 0.00122944	Low 0.00110915
30 Days
Change +0.30%	Volume 316,197
High 0.00122944	Low 0.00106434
Market cap 128,828 BTC
Circulating Supply 108,391,831 ETC