ETC / KRW Bithumb🗗
31,480.00
24 Hours 7 Days 30 Days
Chng%: +12.47 -7.57 +91.02
Vol: 5,815,282 33,758,053 216,694,674
24 Hours 7 Days 30 Days
High: 33,300.00 37,980.00 39,360.00
Low: 27,000.00 25,600.00 16,100.00
hide chat
32150.00 2526.37080000
32140.00 34.70000000
32120.00 14.40000000
32110.00 0.30880000
32100.00 1137.60487165
32090.00 10.28650000
32080.00 0.56930000
32070.00 26.86770000
32050.00 181.34520000
32040.00 1.06050000
32030.00 121.05140000
32010.00 0.99850000
32000.00 7098.19290000
31990.00 1459.50330000
31980.00 335.79220000
31970.00 1471.94350000
31960.00 26.39050000
31950.00 299.80000000
31940.00 1.03830000
31930.00 36.81850000
31920.00 48.00000000
31910.00 0.80000000
31900.00 81.00000000
31890.00 23.75800000
31870.00 2.21440000
31860.00 8.69140000
31850.00 11.94620000
31840.00 3.00000000
31810.00 0.31430000
31800.00 261.12810000
31750.00 40.00000000
31710.00 116.08610000
31700.00 185.00000000
31690.00 445.88630000
31670.00 256.97220000
31660.00 208.87690000
31650.00 206.99000000
31640.00 187.41050000
31630.00 279.97900000
31620.00 266.22640000
31610.00 249.05945903
31600.00 661.52980000
31590.00 544.13841010
31580.00 49.63261431
31570.00 670.00000000
31550.00 2.70000000
31500.00 568.22263968
31490.00 215.90270000
31480.00 267.98290000
31470.00 19.43000000
30.00 Spread
31440.00 34.42410000
31430.00 222.48580000
31420.00 84.00000000
31400.00 550.00000000
31390.00 1154.24840000
31380.00 1541.54430000
31370.00 100.00000000
31360.00 121.00000000
31350.00 123.38533073
31320.00 4.36700000
31310.00 130.96440000
31300.00 33.09900000
31290.00 365.26300000
31280.00 164.85770000
31260.00 435.31220000
31250.00 32.00000000
31240.00 3.97790000
31210.00 4.13610000
31200.00 141.34240000
31190.00 0.50000000
31180.00 1235.82660000
31170.00 102.44270000
31160.00 2.00000000
31150.00 127.04740000
31130.00 70.00000000
31120.00 30.86290000
31110.00 1.00000000
31100.00 829.80570000
31080.00 6.09110000
31050.00 25.54710000
31030.00 35.50000000
31020.00 64.35360000
31000.00 3449.15936608
30980.00 200.10000000
30970.00 10.00000000
30960.00 33.05100000
30950.00 90.05050000
30920.00 3.00000000
30900.00 1251.59670000
30880.00 55.00000000
30870.00 0.80000000
30800.00 180.82000000
30750.00 2111.00000000
30700.00 1003.69930000
30650.00 174.70460000
30600.00 551.00000000
30580.00 32.80000000
30560.00 63.10000000
30550.00 66.00000000
30530.00 14.00000000
31480.00 31.70000000 05:36:43
31440.00 15.45150000 05:36:34
31470.00 3.00000000 05:36:33
31480.00 0.19000000 05:36:31
31480.00 0.20000000 05:36:29
31440.00 14.66530000 05:36:24
31480.00 0.04000000 05:36:23
31480.00 1.00000000 05:36:23
31480.00 0.79390000 05:36:16
31480.00 7.76800000 05:36:13
31450.00 23.00000000 05:36:13
31480.00 50.00000000 05:36:12
31450.00 0.06900000 05:36:08
31450.00 50.00000000 05:36:08
31430.00 94.69110000 05:36:08
31460.00 40.80000000 05:36:08
31490.00 41.00000000 05:35:56
31440.00 0.60000000 05:35:54
31430.00 9.38500000 05:35:54
31450.00 10.00000000 05:35:50
31430.00 15.38830000 05:35:50
31430.00 7.18170000 05:35:50
31450.00 22.43000000 05:35:50
31500.00 4.00000000 05:35:50
31490.00 83.18850000 05:35:46
31500.00 56.44444444 05:35:45
31500.00 15.87301587 05:35:43
31500.00 0.30000000 05:35:43
31500.00 317.10000000 05:35:40
31490.00 30.12610000 05:35:40
31490.00 8.39000000 05:35:40
31500.00 0.02150000 05:35:39
31500.00 3.00000000 05:35:33
31500.00 1.00000000 05:35:31
31580.00 18.27938569 05:35:27
31580.00 134.41860000 05:35:27
31570.00 81.11310000 05:35:27
31580.00 19.06700000 05:35:27
31560.00 28.27230000 05:35:26
31500.00 9.98500000 05:35:26
31570.00 112.49940564 05:35:26
31570.00 35.00000000 05:35:26
31490.00 32.80000000 05:35:26
31510.00 138.90570000 05:35:26
31570.00 4.74420000 05:35:26
31560.00 16.09210000 05:35:26
31490.00 7.00000000 05:35:09
31500.00 10.98760000 05:34:59
31520.00 6.40000000 05:34:56
31520.00 50.80000000 05:34:53