Ethereum Classic Price Chart (ETC KRW Bithumb)

Technical Analysis

Alerts Candlestick Patterns Blog

More

English

/ Sign up

ETC / KRW Bithumb^🗗

5,080.00

1h Change

+0.99%

24h Change

+8.20%

24h High

5,285.00

24h Low

4,694.00

24h Vol

352,755

Book

Chat

Stats

News

5590.00	55.00000000
5575.00	38.78760000
5555.00	428.98410000
5550.00	15.19150000
5545.00	27.05130000
5540.00	4.99250000
5530.00	50.99550000
5525.00	19.36190000
5520.00	2.00000000
5505.00	6.00000000
5500.00	16588.63950000
5495.00	27.29750000
5490.00	2005.25830000
5485.00	2.00000000
5480.00	39.37940000
5465.00	4.99250000
5460.00	9.02640000
5450.00	13.34010000
5445.00	27.54820000
5440.00	1.99700000
5435.00	13.21670000
5420.00	0.99850000
5410.00	78.61690000
5400.00	638.46860000
5395.00	99.94910000
5390.00	56.12330000
5380.00	80.07280000
5375.00	67.50580000
5355.00	5.00000000
5350.00	72.08530000
5345.00	28.06360000
5330.00	8.48810000
5320.00	0.99850000
5310.00	643.60960000
5300.00	800.57610000
5295.00	726.76840000
5290.00	20.08050000
5280.00	156.00410000
5250.00	2.73740000
5220.00	207.53190000
5205.00	113.14230000
5200.00	519.10000000
5125.00	116.50000000
5120.00	706.41960000
5115.00	192.80000000
5110.00	5342.20780000
5105.00	103.60000000
5100.00	537.04920000
5090.00	633.82980000
5085.00	144.21550000

5.00

Spread

5080.00	0.92920000
5075.00	124.10000000
5070.00	729.33470000
5065.00	288.41550000
5060.00	559.98570000
5055.00	150.40000000
5050.00	148.40000000
5045.00	572.40000000
5040.00	57.06510000
5015.00	5277.81910000
5005.00	193.73620000
4990.00	16.03200000
4966.00	20.00000000
4900.00	0.20400000
4870.00	176.20390000
4852.00	53.19700000
4840.00	8.34520000
4809.00	5.00000000
4800.00	679.80370000
4705.00	28.01230000
4685.00	4.26880000
4671.00	10.00000000
4631.00	0.15610000
4610.00	1.00000000
4600.00	0.10000000
4590.00	10.98400000
4530.00	3.74540000
4521.00	40.97090000
4520.00	28.98790000
4510.00	1.93800000
4505.00	17.67600000
4503.00	111.00000000
4500.00	37.77610000
4499.00	31.36980000
4495.00	26.23790000
4493.00	10.00000000
4465.00	20.00000000
4450.00	7.89570000
4440.00	5.00000000
4430.00	7.40960000
4400.00	45.78440000
4350.00	7.13850000
4343.00	52.13210000
4338.00	97.93780000
4310.00	39.19160000
4300.00	124.29060000
4293.00	150.00000000
4285.00	60.00000000
4257.00	101.62060000
4255.00	1.00000000

Buy/Sell Volume ( ETC )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

5080.00	30.40080000	12:34:07
5080.00	12.26680000	12:26:56
5080.00	8.31700000	12:26:54
5080.00	8.31370000	12:26:52
5080.00	35.82630000	12:26:40
5085.00	113.90000000	12:26:36
5085.00	4.00000000	12:26:36
5080.00	112.04430000	12:26:34
5080.00	46.74380000	12:26:31
5080.00	100.86000000	12:26:28
5080.00	126.46000000	12:26:23
5080.00	21.76750000	12:26:22
5080.00	0.45030000	12:26:21
5080.00	0.67520000	12:26:19
5080.00	105.47240000	12:26:18
5080.00	1.01260000	12:26:18
5080.00	88.19000000	12:26:17
5080.00	4.65310000	12:26:14
5080.00	8.32090000	12:26:13
5080.00	112.00330000	12:26:09
5080.00	158.23000000	12:26:08
5080.00	5.79030000	12:26:05
5080.00	92.30000000	12:26:04
5080.00	201.34510000	12:26:04
5080.00	44.30000000	12:26:03
5080.00	161.91000000	12:26:03
5080.00	131.10000000	12:26:02
5080.00	5.06620000	12:26:02
5080.00	55.07600000	12:26:01
5080.00	87.04000000	12:26:01
5080.00	144.21550000	12:26:01
5080.00	103.30000000	12:26:01
5080.00	14.80000000	12:26:01
5080.00	519.00000000	12:26:01
5070.00	4.63830000	12:23:46
5070.00	23.50000000	12:23:46
5070.00	15.29970000	12:23:46
5065.00	7.37800000	12:23:45
5065.00	0.41770000	12:23:45
5070.00	0.00030000	12:23:03
5065.00	110.50000000	12:23:03
5065.00	0.19970000	12:23:03
5055.00	0.46410000	12:22:52
5075.00	44.47500000	12:12:34
5070.00	46.84000000	12:12:02
5075.00	110.80000000	12:12:02
5080.00	93.69870000	12:11:00
5085.00	0.00120000	12:11:00
5085.00	95.60000000	12:10:51
5085.00	108.00520000	12:09:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +8.20%	Volume 352,755
High 5,285.00	Low 4,694.00
7 Days
Change +13.67%	Volume 805,184
High 5,285.00	Low 4,405.00
30 Days
Change +4.27%	Volume 1,905,423
High 5,285.00	Low 4,072.00
Market cap 550,630,501,480 KRW
Circulating Supply 108,391,831 ETC