ETC / USD Bitfinex🗗
36.700
24 Hours 7 Days 30 Days
Chng%: +25.26 +32.43 +113.87
Vol: 1,326,369 10,098,798 33,785,750
24 Hours 7 Days 30 Days
High: 36.800 36.800 36.800
Low: 28.277 23.134 16.100
hide chat
37.105 207.60000000
37.065 311.30000000
37.061 39.99980000
37.052 5.00000000
37.051 88.58538759
37.040 5.00000000
37.028 0.80000000
37.003 0.80000000
37.000 4302.86421352
36.999 2001.00000000
36.998 10.00000000
36.996 150.00000000
36.990 100.00000000
36.944 131.00000000
36.905 196.40000000
36.900 2640.00000000
36.897 39.99980000
36.890 71.18437954
36.874 1.42460000
36.863 11.50000000
36.857 0.80000000
36.852 82.60000000
36.849 15.00000000
36.806 260.07383397
36.800 1812.91579171
36.798 100.00000000
36.797 725.77667124
36.790 124.00000000
36.788 4.03473684
36.750 0.80000000
36.741 30.00000000
36.738 1.16500796
36.734 39.99980000
36.729 2.00000000
36.700 226.36000000
36.691 20.45480002
36.690 100.00000000
36.668 0.80000000
36.666 1.00000000
36.650 15.00000000
36.611 5.73920000
36.600 509.01213894
36.599 10.28709823
36.590 50.00000000
36.589 1.00000000
36.588 4.00000000
36.571 40.79980000
36.560 1.20000000
36.540 458.79230000
36.539 290.24610000
0.039 Spread
36.500 147.10690743
36.499 10.00000000
36.405 13.69112815
36.404 22.81290177
36.403 98.29720000
36.399 37.92600000
36.398 62.58735871
36.374 2.00000000
36.368 15.20389265
36.346 37.21290177
36.345 49.06400000
36.344 71.69668284
36.320 6.50000000
36.223 98.34060000
36.222 150.00000000
36.206 124.00000000
36.200 718.00000000
36.174 82.60000000
36.100 5.64805819
36.081 196.60000000
36.079 65.66210000
36.072 130.90000000
36.033 136.36924769
36.020 2.34675180
36.002 99.22350000
36.000 283.00000000
35.950 4.92369462
35.934 121.00100000
35.920 311.40000000
35.883 450.00000000
35.879 25.02098956
35.878 0.80000000
35.817 6000.00000000
35.800 20.00000000
35.773 10.00000000
35.771 3612.55225004
35.745 493.30000000
35.701 329.10000000
35.662 32.75360000
35.524 782.30000000
35.519 0.80000000
35.505 521.40000000
35.500 300.00000000
35.405 16.25656201
35.300 1239.20000000
35.282 826.30000000
35.160 0.80000000
35.110 206.61738423
35.047 6000.00000000
35.001 2001.00000000
36.700 15.00000000 03:33:55
36.545 10.00000000 03:33:55
36.800 5.37294821 03:33:54
36.797 13.60544217 03:33:54
36.800 2.00000000 03:33:54
36.796 48.18136100 03:33:52
36.796 12.64113900 03:33:52
36.542 39.14978437 03:33:52
36.542 27.24458834 03:33:52
36.543 13.60562729 03:33:52
36.542 252.99988762 03:33:52
36.542 13.60581240 03:33:52
36.700 32.71900000 03:33:52
36.700 117.19570039 03:33:52
36.701 83.47959959 03:33:52
36.800 438.21264148 03:33:52
36.800 100.00000000 03:33:52
36.798 100.00000000 03:33:52
36.796 13.60599752 03:33:52
36.701 26.39713954 03:33:51
36.792 5.83281754 03:33:49
36.700 50.00000000 03:33:48
36.600 110.00000000 03:33:47
36.539 95.51300000 03:33:47
36.538 98.08971853 03:33:47
36.536 3.62509197 03:33:47
36.500 25.57648911 03:33:47
36.502 114.49728003 03:33:46
36.500 3.00000000 03:33:46
36.500 29.28188819 03:33:46
36.537 10.00000000 03:33:44
36.601 13.62509197 03:33:41
36.538 1.80000000 03:33:41
36.600 2.48518950 03:33:41
36.497 6.83994528 03:33:39
36.500 30.58090945 03:33:39
36.499 165.60068521 03:33:39
36.498 1.33321584 03:33:39
36.498 46.92478416 03:33:39
36.498 13.67989056 03:33:39
36.499 30.58090000 03:33:37
36.611 9.73920000 03:33:35
36.500 11.15164438 03:33:35
36.741 31.16500800 03:33:35
36.500 10.91526304 03:33:35
36.501 13.67989056 03:33:35
36.691 20.45480000 03:33:35
36.650 5.26080023 03:33:34
36.797 482.01595816 03:33:34
36.788 4.03473684 03:33:34