ETC / USD Poloniex🗗
26.837961
24 Hours 7 Days 30 Days
Chng%: +8.66 -7.36 +86.76
Vol: 239,832 1,946,711 10,550,758
24 Hours 7 Days 30 Days
High: 27.827263 31.100000 33.116222
Low: 24.000000 22.100000 13.979984
hide chat
27.469175 14.41355802
27.469035 247.27130975
27.450000 0.03756250
27.448247 0.36870000
27.444550 41.60416667
27.443292 49.74008020
27.443292 103.97678335
27.411200 5.00000000
27.400000 3.20007678
27.400000 49.38460228
27.366374 5.98500000
27.326469 0.37287822
27.308520 0.01952548
27.300000 1.47000000
27.269510 58.02571684
27.255695 0.49888100
27.241221 5.46467760
27.213296 4.96819183
27.200000 103.24490001
27.200000 18.38235283
27.197600 129.79500001
27.189676 5.44811556
27.144989 0.11190397
27.138794 0.01863568
27.131104 1.07957064
27.100000 67.63735575
27.099685 0.15000000
27.099684 0.69520627
27.069043 0.03837886
27.030000 0.02202788
27.030000 0.01889922
27.020000 0.32337949
27.001000 83.03753213
27.000000 659.57427487
27.000000 0.01888030
27.000000 0.01899193
26.997298 0.11318576
26.973953 0.37911835
26.958887 3.41289204
26.954977 0.15720306
26.954742 0.13664902
26.952947 0.04107715
26.872409 0.09279747
26.872408 18.10877587
26.867040 10.90000000
26.867040 176.24459150
26.837961 0.20000000
26.837961 0.74710070
26.837961 292.00847133
26.837961 224.52400000
0.065553 Spread
26.772408 17.58598780
26.729998 49.64857439
26.672780 0.41860000
26.613120 82.92600000
26.613120 27.30843193
26.599960 0.40850000
26.573398 60.73700000
26.573398 15.97090926
26.571598 0.04525273
26.569618 10.53835250
26.500000 41.88679245
26.462717 2.00000000
26.462698 2046.72000000
26.462698 0.17147643
26.462698 0.94472605
26.398883 0.04977800
26.366500 0.33533623
26.366400 11.11363150
26.366300 2.22854219
26.366200 0.60000000
26.334692 0.91134538
26.332340 8.98624366
26.305278 0.01925903
26.300077 5.00000000
26.300000 19.01140684
26.220690 0.05475580
26.200000 120.75464259
26.195398 1.14523933
26.126078 19.13796633
26.126078 0.48543138
26.121666 0.22380794
26.112000 0.02181072
26.107159 0.26429532
26.060602 1.18569786
26.057389 0.15000000
26.054103 0.01960922
26.044763 0.18289133
26.037145 0.06023138
26.018553 78.94823139
26.018318 0.01649840
26.010000 2.70871573
26.001000 23.09322361
26.000000 173.07692241
26.000000 76.34815384
26.000000 15.50000000
26.000000 5.15386775
25.997560 25.00000000
25.995448 0.49762814
25.972650 0.19251019
25.953293 0.02118041
26.837961 17.62428959 05:30:33
26.837961 2.40824581 05:30:21
26.837961 0.20000000 05:30:21
26.837961 2.60824581 05:29:55
26.837961 21.60955373 05:29:47
26.837961 0.20000000 05:29:45
26.738715 1.10024482 05:28:09
26.729998 0.05610759 05:27:31
26.729998 0.05610759 05:27:31
26.729998 0.05610759 05:27:31
26.729998 0.09351265 05:27:31
26.738715 0.15886115 05:27:30
26.756801 0.12167680 05:27:30
26.738715 0.04113885 05:27:27
26.800000 21.89518414 05:27:14
26.800000 0.20000000 05:27:07
26.800000 0.20000000 05:27:06
26.800000 0.20000000 05:27:03
26.800000 0.20000000 05:27:02
26.872408 0.39395604 05:26:30
26.796760 7.89999987 05:25:41
26.765480 0.10706313 05:25:41
26.765480 0.09293687 05:25:35
26.899980 3.71747486 05:25:23
26.729998 0.74822303 05:23:54
26.729998 0.16091327 05:23:54
26.899981 4.00000000 05:23:39
26.790001 8.09800000 05:23:07
26.899981 4.17033996 05:23:07
26.790001 2.07707204 05:23:07
26.729998 13.74641969 05:23:05
26.899981 7.62151181 05:22:50
26.770100 1.06460812 05:22:31
26.770100 0.80314732 05:22:17
26.790001 0.01866368 05:22:17
26.790000 10.75163208 05:20:34
26.790000 17.55750626 05:20:28
26.790000 5.41249374 05:20:27
26.842120 0.07634854 05:20:13
26.842120 7.92000000 05:20:10
26.842120 10.43052263 05:17:51
26.842120 0.20000000 05:17:46
26.832340 9.25288936 05:17:44
26.832340 2.19972782 05:17:24
26.817251 0.05591841 05:16:59
26.814233 0.01072786 05:16:59
26.814233 0.03229217 05:16:59
26.817251 0.02362624 05:16:59
26.817251 0.09319735 05:16:59
26.817251 0.05591841 05:16:59