ETH / BTC Bitfinex🗗
0.028103
24 Hours 7 Days 30 Days
Chng%: -12.90 -31.75 -37.84
Vol: 121,022 1,332,022 4,400,784
24 Hours 7 Days 30 Days
High: 0.032730 0.041250 0.059241
Low: 0.027387 0.023900 0.023900
hide chat
0.028511 28.55200000
0.028500 6.00000000
0.028495 0.11105601
0.028487 240.53275000
0.028484 1.48632845
0.028483 0.32077109
0.028449 50.00000000
0.028440 0.98532509
0.028432 48.03900000
0.028415 35.57253608
0.028414 10.77440000
0.028393 18.01500000
0.028390 0.11035600
0.028380 85.47000000
0.028359 0.50000000
0.028342 4.50000000
0.028339 40.00000000
0.028318 30.33300000
0.028300 65.00000000
0.028299 11.36700000
0.028294 13.26964487
0.028288 4.32455601
0.028259 35.57526313
0.028258 2.83438501
0.028246 24.56476870
0.028245 90.37326244
0.028244 17.90680000
0.028237 35.54184240
0.028235 19.13900000
0.028232 90.37326244
0.028218 7.17200000
0.028217 5.78992506
0.028201 7.32043674
0.028186 35.56077776
0.028180 12.07900000
0.028167 78.09343733
0.028166 7.11579438
0.028163 4.52600000
0.028158 3.55759913
0.028151 17.78103318
0.028142 17.79266431
0.028140 0.22091202
0.028136 7.11685206
0.028135 17.90680000
0.028129 1.30000000
0.028127 3.55832368
0.028121 0.16335601
0.028115 10.00000000
0.028114 0.68480001
0.028105 11.13186145
0.000037 Spread
0.028068 0.58342124
0.028067 7.00000000
0.028061 17.78804583
0.028049 1.82360000
0.028043 10.87430000
0.028028 2.10860000
0.028018 10.00000000
0.028012 7.90381784
0.027995 63.52316420
0.027989 17.79156674
0.027977 0.06885332
0.027967 2.55688706
0.027933 4.52600000
0.027916 12.07900000
0.027915 1.30000000
0.027902 60.00000000
0.027890 123.74960000
0.027880 7.17200000
0.027875 47.11397856
0.027874 13.93373171
0.027863 14.01183600
0.027862 19.13900000
0.027847 7.64996801
0.027829 35.56200594
0.027814 16.70090454
0.027800 24.59100000
0.027794 0.22307908
0.027784 42.79429309
0.027781 30.33300000
0.027744 35.60139445
0.027724 0.19711982
0.027720 2.00000000
0.027698 18.01500000
0.027681 48.07500000
0.027663 14.01183600
0.027650 0.43588600
0.027642 220.67525000
0.027615 0.11210355
0.027602 0.08608600
0.027600 5.00000000
0.027597 28.55200000
0.027595 184.37000000
0.027590 58.87000000
0.027588 0.11165601
0.027583 400.00000000
0.027578 76.19300000
0.027570 1160.67072325
0.027563 0.04000000
0.027559 0.13635560
0.027500 179.38000000
0.028103 0.76314721 05:33:26
0.028103 0.35481834 05:33:26
0.028101 0.41149980 05:33:26
0.028076 0.41607302 05:33:25
0.028090 10.74204888 05:33:17
0.028102 0.07053771 05:33:12
0.028082 0.10938760 05:33:04
0.028082 0.32573347 05:33:04
0.028085 0.11973406 05:32:59
0.028086 1.75181637 05:32:58
0.028086 7.62708203 05:32:58
0.028088 0.09311522 05:32:56
0.028095 0.38704939 05:32:56
0.028088 0.91789579 05:32:56
0.028088 0.27697193 05:32:55
0.028088 1.33115876 05:32:55
0.028090 0.21074909 05:32:51
0.028069 1.79784153 05:32:50
0.028091 0.32164696 05:32:50
0.028092 2.04157016 05:32:50
0.028039 0.17460232 05:32:50
0.028028 0.11539300 05:31:34
0.028036 0.18796625 05:31:29
0.028041 6.02052128 05:30:53
0.028073 3.66468690 05:30:53
0.028050 0.10000000 05:30:53
0.028043 0.10229134 05:30:53
0.028036 0.11250048 05:30:53
0.028008 1.20000000 05:30:47
0.028006 1.00478133 05:30:47
0.028008 0.07764150 05:30:41
0.028008 0.17448806 05:30:37
0.028007 0.28449530 05:30:36
0.027999 2.00000000 05:30:34
0.027999 6.40146247 05:30:34
0.027998 1.49780709 05:30:32
0.028047 0.08771672 05:30:31
0.028042 0.70804953 05:30:28
0.028000 3.88024773 05:30:27
0.028000 12.37818000 05:30:26
0.028000 0.11769671 05:30:25
0.027985 0.15000000 05:30:24
0.028000 0.62387556 05:30:24
0.027984 1.60983059 05:30:23
0.027978 3.98399466 05:30:21
0.027979 1.23880000 05:30:21
0.027990 0.10000000 05:30:05
0.028002 2.19000000 05:30:05
0.028008 0.11887421 05:29:55
0.027999 0.70900000 05:29:55