ETH / BTC BitFlyer🗗
0.02769
24 Hours 7 Days 30 Days
Chng%: -14.75 -32.95 -38.59
Vol: 3,126 35,058 148,858
24 Hours 7 Days 30 Days
High: 0.03250 0.04130 0.05989
Low: 0.02726 0.02359 0.02359
hide chat
0.03600 8.18800000
0.03592 30.00000000
0.03590 0.08700000
0.03585 0.49900000
0.03550 0.30000000
0.03500 13.39937920
0.03480 7.00000000
0.03442 10.00000000
0.03438 1.00000000
0.03436 2.84999990
0.03425 0.01000000
0.03400 2.50000000
0.03390 0.03600000
0.03350 0.10900000
0.03300 9.96120320
0.03265 1.90300000
0.03260 0.05000000
0.03255 0.38159300
0.03250 8.84069960
0.03249 1.50000000
0.03245 0.00950100
0.03235 0.29006000
0.03220 13.05000000
0.03216 0.03000000
0.03210 2.98500000
0.03209 0.05000000
0.03203 1.00000000
0.03200 3.11626220
0.03190 0.04500000
0.03150 2.98000000
0.03146 1.62557740
0.03130 0.03300000
0.03120 0.03300000
0.03113 1.00000000
0.03110 0.03300000
0.03102 2.60000000
0.03100 0.13300000
0.03090 0.03300000
0.03010 0.03300000
0.03000 3.08300000
0.02970 1.58500000
0.02963 1.17598000
0.02920 3.12700000
0.02907 0.01286000
0.02906 407.78125000
0.02842 0.50000000
0.02841 30.00000000
0.02821 4.78000000
0.02800 19.70000000
0.02799 1.00000000
0.00031 Spread
0.02768 30.00000000
0.02767 1.00000000
0.02760 20.31002000
0.02756 0.02000000
0.02755 300.00000000
0.02754 2.00000000
0.02752 0.50000000
0.02750 1.01000000
0.02735 0.10200000
0.02731 0.04000000
0.02730 0.10000000
0.02721 231.80325000
0.02720 3.00000000
0.02707 150.00000000
0.02700 2.01000000
0.02687 0.02000000
0.02685 0.20000000
0.02665 0.09000000
0.02651 4.00000000
0.02637 0.01000000
0.02623 0.09000000
0.02619 0.05067000
0.02610 0.06000000
0.02608 0.25000000
0.02600 6.11000000
0.02599 0.01000000
0.02590 0.40932000
0.02581 0.09000000
0.02541 0.01000010
0.02540 20.00000000
0.02539 0.10000000
0.02530 1.00000000
0.02525 0.50100000
0.02520 0.20000000
0.02518 1.86558930
0.02512 12.96003620
0.02509 0.01000000
0.02507 0.10000000
0.02506 4.10000000
0.02502 0.03000000
0.02501 0.01000010
0.02500 22.40000000
0.02492 0.03000000
0.02482 0.03000000
0.02471 0.03000000
0.02466 0.10000000
0.02461 0.03000000
0.02451 0.03000000
0.02450 9.10000000
0.02425 0.50100000
0.02769 1.00000000 05:39:36
0.02800 0.50000000 05:37:25
0.02800 0.10000000 05:36:42
0.02800 0.10000000 05:36:13
0.02800 0.10000000 05:35:43
0.02800 0.50000000 05:35:43
0.02761 0.02000000 05:28:24
0.02800 0.08000000 05:26:09
0.02800 0.64000000 05:24:59
0.02800 0.06000000 05:24:51
0.02800 0.35700000 04:57:45
0.02800 28.60000000 04:53:42
0.02801 4.80000000 04:53:42
0.02830 2.42945000 04:51:19
0.02834 0.57055000 04:51:19
0.02780 0.16154000 04:50:23
0.02800 1.00000000 04:50:17
0.02825 3.00000000 04:49:47
0.02840 0.10000000 04:48:24
0.02823 0.30000000 04:48:01
0.02830 0.81087730 04:47:53
0.02830 9.10000000 04:47:49
0.02861 6.24377000 04:45:11
0.02874 0.39623000 04:45:11
0.02866 0.36000000 04:45:11
0.02861 1.00000000 04:44:43
0.02852 0.58412000 04:43:48
0.02839 1.41588000 04:43:48
0.02850 6.64843000 04:43:24
0.02858 0.45157000 04:43:24
0.02843 1.00000000 04:42:58
0.02859 0.12352000 04:42:53
0.02852 17.00000000 04:42:53
0.02843 12.87648000 04:42:53
0.02852 13.00000000 04:42:16
0.02843 10.72393000 04:42:10
0.02853 0.27607000 04:42:10
0.02850 1.00000000 04:42:10
0.02843 10.00000000 04:41:56
0.02842 0.72393000 04:41:52
0.02843 9.27607000 04:41:52
0.02823 2.00000000 04:40:52
0.02825 2.85948000 04:40:24
0.02845 0.04052000 04:40:24
0.02842 0.10000000 04:40:24
0.02823 0.25000000 04:40:08
0.02841 2.00000000 04:39:39
0.02823 1.99000000 04:39:38
0.02823 0.01000000 04:39:29
0.02820 19.99000000 04:39:29