ETH / BTC Bitstamp🗗
0.02787006
24 Hours 7 Days 30 Days
Chng%: -13.63 -32.37 -38.68
Vol: 30,903 218,240 653,754
24 Hours 7 Days 30 Days
High: 0.03276994 0.04127000 0.05930000
Low: 0.02737000 0.02337000 0.02337000
hide chat
0.03250000 6.00000000
0.03240000 16.46850976
0.03236015 0.52274970
0.03225837 7.15470694
0.03220000 34.48842664
0.03210781 0.47304883
0.03200000 10.00000000
0.03199980 70.00000000
0.03199979 53.85233400
0.03198913 0.53702428
0.03190000 0.20000000
0.03189991 3.00000000
0.03189042 0.38017131
0.03181822 1.00000000
0.03174000 0.30000000
0.03152120 25.22547231
0.03152001 0.50000000
0.03150000 1.00248928
0.03149000 5.22840564
0.03100672 3.00000000
0.03100000 5.30000000
0.03090688 0.10000000
0.03044000 0.30000000
0.03040714 0.03321589
0.03012559 0.03352632
0.03006025 0.17000000
0.03002400 1.00000000
0.03001289 0.80000000
0.03000000 2.13346000
0.02969954 0.91873693
0.02930000 1.00000000
0.02928530 0.00795000
0.02924000 0.30000000
0.02894000 0.22574824
0.02869003 12.73826514
0.02869002 91.61331374
0.02868999 2.99647004
0.02860000 12.50000000
0.02830240 10.00000000
0.02830230 194.72181400
0.02813260 3.40000000
0.02810425 0.46000000
0.02810424 4.07532797
0.02805934 2.03431123
0.02800000 40.00000000
0.02799185 53.85233400
0.02799169 5.45973756
0.02799164 0.33336291
0.02799160 17.96467697
0.02792345 32.31140000
0.00005345 Spread
0.02787000 21.82370000
0.02786002 3.53787138
0.02774263 76.06800000
0.02774262 45.70298007
0.02774261 43.76368500
0.02774251 0.41165395
0.02773119 65.64666000
0.02773117 11.04908756
0.02772000 0.33380240
0.02769354 0.23441364
0.02766750 0.70000000
0.02764964 0.21000000
0.02750527 0.16339381
0.02750150 10.00000000
0.02750000 1.00000000
0.02740000 150.00000000
0.02735002 43.76234500
0.02735001 113.94200000
0.02735000 1.00000000
0.02720001 233.28850000
0.02720000 0.05000000
0.02718033 0.18470000
0.02700677 20.00000000
0.02700000 12.00000000
0.02680000 6.00000000
0.02676318 113.94200000
0.02676132 0.55919694
0.02667000 0.35000000
0.02660000 1.00000000
0.02651490 1.00000000
0.02650000 0.23000000
0.02639320 2.00000000
0.02638496 2.16100000
0.02629100 4.20000000
0.02610000 1.85800000
0.02600000 6.69000000
0.02594720 0.10000000
0.02593509 14.00821064
0.02586081 1.00000000
0.02580000 6.00000000
0.02566000 17.80043797
0.02562999 0.03901718
0.02559914 1.00000000
0.02551992 0.43000000
0.02551000 0.35000000
0.02520000 0.50000000
0.02510000 100.00000000
0.02509500 4.40000000
0.02508394 1.00000000
0.02501000 1.15000000
0.02787006 2.72796940 05:29:03
0.02792510 0.19119200 05:26:06
0.02788001 2.02502550 05:22:20
0.02792845 0.29004300 05:22:00
0.02792869 3.71887236 05:21:38
0.02785002 3.67594000 05:21:14
0.02785001 2.82882700 05:21:04
0.02785004 0.73925900 05:20:41
0.02784001 0.33194200 05:20:28
0.02784001 0.55484300 05:20:27
0.02780000 21.87970000 05:19:57
0.02780994 0.87380125 05:19:51
0.02778000 9.66885636 05:19:47
0.02780725 0.33114364 05:19:47
0.02780000 0.81849122 05:19:28
0.02780000 2.00000000 05:19:28
0.02780000 0.81861132 05:19:26
0.02780000 0.81824056 05:19:23
0.02780999 0.81870076 05:19:21
0.02780997 0.26613387 05:19:19
0.02779000 0.32288600 05:18:52
0.02779000 0.33719022 05:18:51
0.02783986 0.31738439 05:18:26
0.02778000 5.80875729 05:17:49
0.02776001 3.69578045 05:16:21
0.02776000 1.76634077 05:16:19
0.02779000 12.74307594 05:15:54
0.02778998 8.16316706 05:15:54
0.02778998 0.87361079 05:15:53
0.02785911 0.21106200 05:15:16
0.02785914 0.35748500 05:15:04
0.02776000 4.38477019 05:14:58
0.02776002 0.53070274 05:14:56
0.02785984 2.02260000 05:14:00
0.02784084 0.87615000 05:13:26
0.02784000 6.30045044 05:13:26
0.02784001 7.56938508 05:13:26
0.02784087 21.25401448 05:13:24
0.02796976 7.57387086 05:12:39
0.02796976 2.24985519 05:12:38
0.02789000 1.50000000 05:12:33
0.02797997 2.41473600 05:11:56
0.02808000 7.60555000 05:11:26
0.02795131 1.45315248 05:11:15
0.02795131 0.70808028 05:11:15
0.02795128 0.00528358 05:11:13
0.02795000 0.70279671 05:11:13
0.02795128 0.36033601 05:11:12
0.02811826 0.35145597 05:10:31
0.02811844 0.99577300 05:10:26