ETH / BTC Gemini🗗
0.027910
24 Hours 7 Days 30 Days
Chng%: -13.08 -32.26 -38.51
Vol: 20,606 183,374 495,301
24 Hours 7 Days 30 Days
High: 0.032770 0.041280 0.059350
Low: 0.027400 0.023530 0.023530
hide chat
0.035700 1.00000000
0.035640 1.00000000
0.035500 0.00336200
0.035100 34.00000000
0.035020 1.26819800
0.035000 89.05694300
0.034850 1.42370000
0.034090 1.00000000
0.034000 1.00000000
0.033990 10.10000000
0.033630 297.35355400
0.033620 0.18633500
0.033600 2.00000000
0.033560 1.00000000
0.033440 1.00000000
0.033300 99.34827000
0.033200 3.00000000
0.033010 10.00000000
0.033000 37.48234800
0.032900 30.88179700
0.032500 1.00000000
0.032200 4.00000000
0.032150 1.12086200
0.032100 1.79300000
0.032000 40.15525000
0.031900 0.00500000
0.031800 14.21000000
0.031000 50.38709700
0.030900 0.25000000
0.030560 6.00000000
0.030510 9.54500800
0.030000 55.38599500
0.029590 1.29101200
0.029500 4.00000000
0.029430 4.00000000
0.029000 7.99000000
0.028750 13.96602200
0.028710 0.23433000
0.028500 0.10909000
0.028490 285.73000000
0.028380 10.00000000
0.028310 28.57000000
0.028300 3.00000000
0.028250 1404.86060100
0.028210 10.00000000
0.028200 4.46000000
0.028170 11.62921500
0.028160 52.68400000
0.028090 2.00000000
0.028080 10.24500000
0.000170 Spread
0.027910 73.57800000
0.027800 2.00000000
0.027770 0.21000000
0.027700 224.77201300
0.027690 28.58000000
0.027630 10.00000000
0.027550 0.00101000
0.027530 285.74000000
0.027400 4.97072200
0.027390 5.02007900
0.027240 0.00101000
0.027000 4.99999900
0.026900 1.00000000
0.026890 285.74000000
0.026500 1.50000000
0.026460 0.03779300
0.026400 40.00000000
0.026230 3.70110500
0.026100 1.00000000
0.026000 19.32000000
0.025500 2.00000000
0.025250 5.25861300
0.025140 0.50000000
0.025020 13.71990400
0.025000 39.78760000
0.024950 0.00101000
0.024900 1.00000000
0.024750 13.00000000
0.024520 0.00101000
0.024500 36.85142700
0.024340 0.00101000
0.024250 1.20288600
0.024100 1.16721900
0.024000 110.26666600
0.023900 1.18535500
0.023760 0.00101000
0.023750 12.73684200
0.023200 4.00000000
0.023100 2.00000000
0.023010 21.08300000
0.023000 1021.97695500
0.022100 3.00000000
0.022000 20.30000000
0.021400 8.70420500
0.021050 27.13729200
0.021000 30.84523800
0.020320 49.21259800
0.020110 9.94530000
0.020000 31.98200000
0.019500 20.00000000
0.027910 3.50000000 05:31:09
0.027800 1.77700000 05:30:25
0.027940 4.80633600 05:30:15
0.027940 3.48259800 05:30:14
0.027940 2.19000000 05:30:08
0.027940 0.04106600 05:30:04
0.027950 3.46422200 05:29:43
0.027940 14.80900000 05:29:37
0.027950 0.03577800 05:25:00
0.028010 1.50000000 05:23:51
0.028010 0.60000000 05:21:42
0.027690 9.99785100 05:19:57
0.027950 2.00482600 05:19:26
0.027800 0.02217400 05:19:26
0.027800 0.20282600 05:19:13
0.027800 0.07500000 05:14:19
0.027970 0.21000000 05:14:14
0.027970 0.79000000 05:14:14
0.028080 3.00000000 05:07:19
0.028120 0.99800000 04:59:47
0.028020 0.13961500 04:56:51
0.028020 0.04553500 04:56:28
0.027860 1.76056700 04:54:53
0.028070 1.04654613 04:53:50
0.028080 0.21000000 04:52:53
0.028080 1.03018803 04:51:12
0.027840 2.00000000 04:50:24
0.028000 0.60000000 04:49:42
0.028150 4.01058700 04:49:32
0.028150 3.29667600 04:49:25
0.028150 0.55645700 04:49:21
0.028080 5.15574000 04:48:11
0.028080 1.02000000 04:48:09
0.028080 1.02000000 04:48:08
0.028080 7.20215900 04:47:57
0.028070 6.88030000 04:47:43
0.028240 13.93000000 04:47:11
0.028240 0.07000000 04:46:42
0.028240 18.37800000 04:45:57
0.028240 1.60615800 04:45:42
0.028400 0.00049700 04:44:40
0.028400 4.60050300 04:44:40
0.028330 0.20000000 04:44:29
0.028090 0.00290000 04:43:38
0.028000 37.79690000 04:37:12
0.028090 10.24580400 04:37:12
0.027920 1.87538100 04:34:52
0.027860 2.92753100 04:31:26
0.027860 0.23000000 04:31:24
0.027990 0.83800000 04:30:34