ETH / BTC Poloniex🗗
0.04031404
24 Hours 7 Days 30 Days
Chng%: +8.22 +44.60 -11.40
Vol: 176,360 2,097,599 6,277,727
24 Hours 7 Days 30 Days
High: 0.04079900 0.04606338 0.05912120
Low: 0.03520000 0.02682293 0.02370000
hide chat
0.04074584 109.61000860
0.04073476 0.02874816
0.04073315 0.00295922
0.04073155 0.05717196
0.04072161 0.01687968
0.04072000 2.40369768
0.04071599 0.02598587
0.04070590 0.41224828
0.04070519 0.00491337
0.04070000 3.47438388
0.04069800 0.40000000
0.04069277 1.79137745
0.04069000 0.05027306
0.04068672 0.06215324
0.04067269 0.00296362
0.04067252 0.00296363
0.04067237 0.55129243
0.04066955 0.02301049
0.04066452 0.00491829
0.04066451 7.29570506
0.04066001 0.01520914
0.04063540 0.25048746
0.04062528 0.02113069
0.04062390 0.00492320
0.04061639 143.08252949
0.04061000 6.51245052
0.04060491 0.05147095
0.04060000 0.49503722
0.04058660 0.00455284
0.04058332 0.00492813
0.04057728 37.34890000
0.04056650 0.00455238
0.04054277 0.00493306
0.04054125 0.00342868
0.04054003 0.00341166
0.04054000 0.21100000
0.04052000 0.06291461
0.04051563 0.00297510
0.04050227 0.00493799
0.04050000 226.62020580
0.04049999 2.90402637
0.04049998 118.94068944
0.04049997 68.44443928
0.04049499 9.73263339
0.04047995 1.17000000
0.04047000 2.37043495
0.04046999 0.00496943
0.04031487 12.43445025
0.04031407 15.12657596
0.04031404 31.21511038
0.00012879 Spread
0.04018525 15.90941060
0.04018524 31.35508476
0.04017509 0.03562332
0.04013097 72.72700000
0.04013096 253.92383166
0.04013000 0.06825000
0.04012522 2.00300451
0.04012520 0.09720749
0.04012000 6.08167647
0.04011549 1.32253509
0.04011548 0.00256759
0.04009947 0.00497518
0.04009720 0.07000000
0.04009651 0.00342018
0.04007699 0.01844760
0.04005941 0.00498016
0.04005600 0.02977681
0.04005530 0.00458459
0.04004000 4.00000000
0.04002010 8.00000000
0.04001940 154.09895780
0.04001939 0.00498514
0.04001100 11.95000000
0.04000640 10.88421328
0.04000011 2.39800966
0.04000000 80.51830017
0.03999702 0.01641000
0.03999510 0.00300037
0.03998976 0.05900000
0.03998479 0.02619424
0.03997941 0.00499012
0.03995861 0.00538112
0.03995736 0.20000000
0.03995634 0.22140314
0.03994546 0.00375512
0.03993947 0.00499511
0.03993500 0.02754476
0.03992460 0.00460210
0.03992193 2.58000000
0.03992192 8.43556763
0.03992126 0.02580079
0.03992027 0.05009014
0.03992000 0.30000000
0.03991602 1.95078209
0.03991000 0.20900000
0.03990487 0.00264462
0.03990000 0.99800000
0.03989957 0.00500011
0.03988321 0.00348711
0.03987959 0.00345950
0.04031404 0.00370597 03:34:05
0.04018525 0.22635815 03:34:03
0.04031404 0.00000002 03:34:03
0.04018525 1.00000000 03:34:03
0.04031407 0.49022685 03:34:02
0.04018526 0.05452533 03:34:02
0.04018526 0.24719317 03:34:00
0.04018525 0.00000049 03:33:59
0.04018525 0.00000298 03:33:57
0.04031421 0.14251849 03:33:48
0.04031421 0.02987715 03:33:47
0.04031428 0.00289084 03:33:39
0.04018525 10.00000000 03:33:37
0.04018525 30.00000000 03:33:37
0.04018526 20.00000000 03:33:32
0.04021627 0.00700374 03:33:31
0.04021627 0.02987715 03:33:30
0.04031439 1.06099827 03:33:28
0.04024989 0.02954098 03:33:17
0.04031450 0.01347597 03:33:17
0.04031451 0.89876545 03:33:17
0.04018525 29.97045902 03:33:17
0.04031454 0.10275074 03:33:15
0.04031454 0.05007961 03:33:14
0.04018525 0.69613946 03:33:14
0.04031454 0.01500000 03:33:13
0.04021627 3.62900037 03:33:13
0.04021627 0.53852505 03:33:10
0.04021627 0.44005582 03:33:09
0.04021627 0.07000000 03:33:08
0.04018524 30.00000000 03:32:59
0.04018524 0.03707539 03:32:55
0.04025001 0.02927337 03:32:55
0.04018524 8.29316754 03:32:52
0.04018524 0.11916000 03:32:51
0.04019328 0.05547961 03:32:50
0.04018524 0.29560000 03:32:50
0.04018524 0.56655006 03:32:50
0.04018569 0.00497690 03:32:46
0.04018571 4.05767971 03:32:46
0.04019400 0.00900000 03:32:46
0.04021612 0.01093709 03:32:46
0.04021617 0.17763661 03:32:46
0.04018525 14.19640521 03:32:46
0.04018542 1.51371058 03:32:46
0.04018554 0.02965390 03:32:46
0.04021618 0.03635327 03:32:44
0.04021618 0.09449068 03:32:43
0.04021617 0.06988204 03:32:42
0.04021618 0.57598795 03:32:41