ETH / CAD Kraken🗗
576.10000
24 Hours 7 Days 30 Days
Chng%: +1.80 -1.75 +49.21
Vol: 400 4,705 14,125
24 Hours 7 Days 30 Days
High: 598.93000 629.97000 690.00000
Low: 539.00000 495.00000 385.00000
hide chat
675.00000 3.00000000
670.00000 5.30000000
669.87000 1.05000000
667.00000 30.00000000
666.00000 4.00000000
659.97000 5.00000000
659.87000 1.10000000
654.97000 5.00000000
650.00000 17.05500000
649.97000 5.00000000
649.87000 2.05000000
644.97000 5.00000000
640.00000 0.50000000
639.97000 5.00000000
639.87000 1.20000000
637.00000 0.20000000
634.97000 5.00000000
631.00000 0.06400000
630.00000 0.40000000
629.87000 2.30000000
627.00000 42.00000000
625.00000 9.16600000
624.98000 27.96800000
620.00000 14.24300000
619.87000 1.60000000
619.00000 1.00000000
615.00000 2.03000000
614.99000 1.00000000
613.00000 1.00000000
610.00000 6.00000000
609.87000 1.65000000
609.00000 1.00000000
606.43000 3.00000000
605.00000 1.00000000
604.99000 0.88500000
600.00000 13.51900000
599.87000 1.70000000
599.00000 1.67900000
595.00000 0.78000000
594.90000 6.77900000
590.00000 0.40100000
589.99000 14.99000000
589.80000 3.78000000
589.20000 5.17200000
588.90000 15.00000000
588.86000 1.71900000
584.27000 2.80900000
584.21000 1.05800000
584.18000 0.56800000
584.17000 2.42400000
8.07000 Spread
576.10000 1.56300000
572.38000 3.78000000
565.00000 7.40000000
560.01000 37.23300000
560.00000 4.00000000
555.50000 5.00000000
555.00000 0.65000000
550.00000 1.00000000
545.12000 5.57300000
545.00000 6.00000000
544.90000 0.44200000
544.10000 7.77000000
543.39000 10.00000000
541.50000 1.00000000
540.00000 3.00000000
539.00000 3.55700000
534.28000 10.00000000
530.12000 1.90000000
530.02000 5.00000000
530.00000 0.73500000
526.00000 0.13000000
525.00000 10.00000000
523.27000 10.00000000
523.00000 5.00000000
521.00000 2.00000000
520.12000 2.00000000
520.00000 3.29000000
513.76000 10.00000000
511.66000 0.04900000
510.12000 2.00000000
510.00000 0.07400000
505.00000 2.02500000
504.18000 10.00000000
501.30000 1.11600000
501.00000 5.00000000
500.12000 2.00000000
500.00000 73.02200000
499.96000 0.05500000
499.00000 0.04500000
496.00000 1.29000000
495.00000 6.06100000
493.00000 3.00000000
490.12000 2.00000000
490.00000 1.97500000
489.00000 18.00000000
488.00000 0.30000000
487.79000 0.04000000
486.00000 8.50000000
480.12000 2.10000000
478.00000 3.13900000
576.10000 2.35320640 05:27:48
576.26000 1.57879360 05:27:48
576.27000 1.16100000 05:27:48
584.27000 0.16850000 05:07:03
576.14000 0.08150421 04:53:48
576.12000 0.10466559 04:52:15
576.12000 0.67233441 04:52:15
576.10000 0.08407169 04:52:10
576.12000 0.30759724 04:51:42
576.12000 3.47240276 04:51:37
577.20000 0.78700000 04:51:20
584.27000 0.10000000 04:46:04
584.27000 0.93855000 04:45:32
584.27000 0.38508509 04:34:21
584.27000 0.65710000 04:34:21
584.27000 1.09609610 04:34:16
584.27000 2.80469159 04:34:10
584.27000 0.16490945 04:34:10
584.27000 0.36580000 04:34:10
584.27000 2.32770000 04:34:10
584.27000 0.70470470 04:34:05
584.27000 0.88888889 04:34:05
584.27000 1.03803804 04:34:00
584.27000 0.46876877 04:33:59
584.27000 0.88688689 04:33:54
582.33000 0.09174000 04:24:14
582.33000 0.25697474 04:24:09
582.29000 0.95300000 04:24:09
582.51000 0.25750631 04:13:04
580.02000 0.86666633 04:09:56
588.88000 0.40000000 04:01:28
580.00000 1.00000000 04:01:23
580.00000 1.00000000 03:51:17
580.00000 1.22000000 03:50:27
580.02000 1.08900000 03:50:27
580.00000 3.78000000 03:50:22
588.37000 0.20000000 03:34:42
573.50000 1.42515800 03:32:58
572.04000 1.10777527 03:28:17
573.00000 2.10000000 03:28:17
571.00000 1.08952352 03:20:38
570.99000 1.35940000 03:20:38
571.00000 0.34666653 02:59:45
571.00000 0.08999999 02:58:39
571.00000 2.01698100 02:58:22
571.00000 1.52266370 02:57:45
569.02000 0.06980000 02:37:30
566.60000 1.67067800 02:33:44
568.83000 0.34666653 02:33:44
568.83000 0.86666633 02:33:44