Ethereum Price Chart (ETH CAD Quadriga)

Technical Analysis

Alerts Candlestick Patterns Blog

More

English

/ Sign up

ETH / CAD Quadriga^🗗

184.00

1h Change

+0.82%

24h Change

+2.22%

24h High

187.77

24h Low

178.01

24h Vol

606

Book

Chat

Stats

News

222.22	1.22403386
222.00	10.56700000
221.10	1.00000000
220.00	45.11078103
219.95	1.00000000
219.00	107.16608966
218.99	0.26958601
218.75	0.02487500
217.77	1.00000000
216.50	1.00000000
216.00	0.49750000
215.00	6.06515027
214.99	0.27885713
214.95	1.00000000
212.77	1.00000000
212.00	0.26000000
210.00	11.07768370
209.75	0.04975000
207.77	1.00000000
205.50	0.79600000
205.00	4.23783075
202.77	1.00000000
200.00	27.72909443
199.75	0.04975000
199.11	0.57000000
199.00	1.05000000
198.89	10.25000000
198.50	4.75000000
198.00	3.29500000
197.77	1.00000000
195.15	0.01000000
195.00	4.39982376
194.15	0.01000000
194.14	5.64040000
193.15	0.01000000
193.00	2.50000000
192.77	1.00000000
192.15	0.01000000
192.00	6.50000000
191.85	0.50000000
191.60	0.50000000
191.40	0.50000000
191.00	2.00000000
190.50	0.50000000
190.42	5.50661430
190.00	3.40286685
189.99	12.14250821
187.77	0.69105348
187.76	9.02810000
184.00	5.51388807

1.31

Spread

182.69	18.27020000
182.68	4.16890308
182.63	17.88670000
181.00	0.86364641
180.50	2.05180055
180.03	2.58900000
180.01	100.00000000
180.00	2.77780000
179.11	0.04775381
179.10	1000.00000000
179.00	14.67212291
178.03	14.25181149
178.02	17.14931306
178.01	9.79966995
178.00	10.62100000
177.54	1.00000000
177.52	5.00000000
177.50	0.19850000
177.26	1.72734116
177.25	1.02565000
177.10	0.09966121
177.02	500.00000000
177.00	21.00976628
175.01	0.13127188
175.00	19.47142857
174.97	300.00000000
174.77	1.00000000
174.00	10.00000000
173.57	5.27999990
173.05	0.06495194
173.04	200.00000000
171.77	1.25000000
171.60	200.00000000
171.24	10.00000000
171.11	0.35610000
171.00	1.00000000
170.55	2.48847845
170.25	0.02500000
170.11	0.10023432
170.10	77.79265138
170.00	10.55795882
169.84	100.00000000
169.15	0.50000000
168.77	1.50000000
168.10	6.00000000
167.57	0.60000000
167.00	0.82155689
166.00	15.80000000
165.88	0.93950000
165.77	1.75000000

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

184.00	0.66418478	00:45:41
187.00	0.04831514	00:36:47
187.00	0.65686671	00:36:18
187.77	0.03019652	00:35:25
187.00	0.61964386	00:35:19
187.00	0.45259195	00:34:55
187.00	2.47513264	00:34:55
187.00	35.00000000	00:34:55
187.00	19.61218927	00:34:55
186.99	2.00000000	00:34:55
186.98	2.00000000	00:34:55
186.97	11.28510000	00:34:55
185.00	5.00000000	00:32:38
185.00	0.56625760	00:29:58
185.00	0.33005987	00:29:03
185.00	1.00000000	00:28:54
184.76	0.49717605	00:28:54
184.00	1.00000000	00:28:54
183.00	0.11832779	00:28:54
183.00	1.07590000	00:28:35
180.89	0.49967442	00:18:55
181.84	2.00000000	00:10:49
183.99	0.03380619	00:05:37
186.97	26.11831712	23:59:31
185.25	0.04200000	23:59:31
185.10	0.30000000	23:59:31
185.00	1.33018403	23:59:31
184.00	1.00000000	23:59:31
183.99	14.11480000	23:58:14
183.00	1.00000000	23:58:14
184.99	0.00600000	23:54:38
180.31	1.00000000	23:54:08
184.99	0.30000000	23:51:41
182.50	1.00000000	23:50:41
184.97	0.57098053	23:36:31
184.97	0.26937152	23:32:14
184.97	0.29999694	23:30:34
184.97	1.53590378	23:30:27
181.45	0.93668132	23:08:59
182.00	0.06131868	23:08:59
180.31	0.28649703	23:02:19
180.46	0.32044352	22:54:55
184.99	2.89800000	22:49:46
183.91	4.14805857	22:49:21
180.04	5.00000000	22:36:10
180.32	12.73726331	22:23:28
180.33	4.16890308	22:23:28
184.53	1.67467902	21:44:58
184.52	1.03496358	21:44:58
180.86	0.05005201	21:41:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.22%	Volume 606
High 187.77	Low 178.01
7 Days
Change +1.38%	Volume 7,102
High 198.88	Low 176.35
30 Days
Change -7.31%	Volume 38,001
High 239.97	Low 165.00
Market cap 19,230,915,555 CAD
Circulating Supply 104,515,845 ETH