Ethereum Price Chart (ETH CAD Quadriga)

Coin Price Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / CAD Quadriga^🗗

339.00

1h Change

-0.29%

24h Change

+2.70%

24h High

346.63

24h Low

328.90

24h Vol

2,653

Book

Chat

Stats

News

↤

↦

374.99	0.50000000
374.85	5.00000000
374.00	0.50000000
370.00	1.04255000
369.77	1.00000000
368.78	10.00000000
367.75	0.50000000
367.69	0.29978048
367.00	1.00000000
365.00	1.68000000
364.00	6.23908261
363.77	1.00000000
360.00	1.40804451
358.92	1.00000000
357.77	1.00000000
357.00	1.00000000
356.82	1.19767002
356.75	0.50000000
356.00	6.00000000
355.99	0.05924840
355.00	15.00290000
354.85	10.00000000
353.75	0.50000000
352.89	7.00000000
352.77	1.00000000
351.57	1.95387215
351.11	0.10534284
351.08	0.07500000
350.00	1.60355000
349.77	1.00000000
349.39	0.05001678
349.10	0.36500000
349.00	100.00012887
348.97	5.00000000
348.93	10.20064802
348.88	2.23622405
347.89	5.00000000
346.95	3.00000000
346.92	7.44830000
346.91	85.06614000
346.49	0.25900000
345.99	0.21814902
345.95	0.87070000
345.94	0.46830000
345.90	0.06097669
345.00	3.85245344
344.71	57.73900000
344.70	2.40000001
343.27	0.05000000
340.11	0.02694021

1.10

Spread

339.01	57.73900000
339.00	577.35020000
336.88	6.45250000
336.87	0.56000000
334.99	7.71360000
334.98	6.48910000
334.96	0.01605131
334.95	11.11228542
334.50	2.00000000
334.17	288.69500000
333.98	0.51421817
333.72	0.21426600
333.04	0.35556600
333.00	1.00000000
330.25	0.22300000
330.00	4.00000000
328.37	0.05686643
328.36	173.21700000
328.00	19.26743444
327.93	115.47800000
327.13	0.15461743
326.42	0.84247289
326.26	2.10544607
325.44	0.35100000
325.00	4.43076923
321.01	0.09323697
320.00	18.16982500
318.00	1.91500000
317.70	0.06638917
317.69	115.47800000
316.45	1.00000000
316.00	40.00000000
315.00	16.12049900
313.88	6.27628393
313.25	9.34061800
312.82	0.06742484
312.81	11.95431732
311.52	0.51000000
311.51	57.73900000
310.73	57.73900000
310.40	1.00000000
310.00	7.09910000
309.92	1.00000000
307.01	0.06728605
307.00	80.00000000
305.00	32.34353276
304.00	1.19900000
301.54	0.50100000
300.12	0.39000000
300.00	21.54026666

339.00	0.03980000	03:20:27
338.99	4.34544175	03:17:39
340.10	0.95614308	03:17:08
339.00	0.04960395	03:17:08
338.99	0.99500000	03:12:15
338.99	7.09280000	03:04:08
335.74	0.04000000	03:03:12
340.10	0.20000000	02:52:39
339.20	0.05008597	02:52:13
336.56	0.05043651	02:31:54
336.53	0.20000358	02:31:36
336.28	1.15572169	02:25:28
340.10	0.29403117	02:22:56
340.00	28.64492005	02:20:06
340.00	57.73900000	02:19:23
339.99	4.07217859	02:12:39
339.99	1.10000000	02:03:19
340.10	4.39963341	01:52:19
340.00	10.67000000	01:50:28
339.99	0.25000000	01:45:04
339.99	1.00000000	01:44:33
339.99	2.20000000	01:28:27
335.14	7.71010000	01:25:09
335.13	1.15690697	01:25:09
335.22	0.26000000	01:00:38
334.22	0.32931773	00:54:02
334.72	0.05767852	00:31:59
339.89	0.02942128	00:06:22
339.89	2.94212834	00:05:20
338.00	2.86063317	00:01:46
338.00	0.40936683	00:01:43
337.23	0.05000000	23:54:02
339.89	0.02983318	23:53:37
335.34	1.30000000	23:22:46
339.90	0.27655193	23:14:25
334.65	0.38123285	23:09:48
335.31	1.89670000	22:51:01
335.32	1.36028197	22:51:01
335.29	1.15513264	22:51:01
335.13	0.56901700	22:13:55
339.56	0.02740409	22:13:55
334.23	0.18413411	22:13:21
339.62	1.29808862	22:13:21
334.22	0.00000529	21:49:31
333.98	1.00578183	21:49:31
334.23	0.00303300	21:49:18
334.23	0.23658000	21:48:28
334.22	0.15019000	21:28:16
335.00	2.00000000	21:23:06
335.00	2.00000000	21:22:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.70%	Volume 2,653
High 346.63	Low 328.90
7 Days
Change +9.95%	Volume 11,071
High 350.00	Low 268.01
30 Days
Change -13.96%	Volume 64,630
High 416.00	Low 235.12
Market cap 34,628,450,319 CAD
Circulating Supply 102,148,821 ETH