ETH / CAD Quadriga🗗
638.00
1h Change
+0.46%
24h Change
-2.60%
24h High
663.00
24h Low
633.00
24h Vol
540
Book
Chat
Stats
News
↤
↦
| 699.00 | 25.46767693 |
| 698.98 | 0.01000000 |
| 697.77 | 0.30000000 |
| 696.60 | 0.25000000 |
| 695.00 | 0.55400000 |
| 690.65 | 0.28978174 |
| 690.00 | 2.14701897 |
| 685.00 | 0.39106897 |
| 680.00 | 1.40617115 |
| 679.84 | 0.30000000 |
| 679.28 | 0.31300000 |
| 679.00 | 3.17986653 |
| 677.01 | 0.30000000 |
| 675.42 | 0.00530000 |
| 675.00 | 0.19629616 |
| 671.22 | 1.55232895 |
| 670.00 | 3.49227752 |
| 669.98 | 0.02760419 |
| 669.39 | 0.00497500 |
| 668.80 | 75.00000000 |
| 668.79 | 0.03303926 |
| 668.78 | 6.35581001 |
| 666.00 | 0.00160000 |
| 665.76 | 0.23587000 |
| 665.00 | 0.00495000 |
| 664.00 | 0.03844680 |
| 663.80 | 7.64133927 |
| 663.00 | 22.91301192 |
| 660.00 | 0.19900000 |
| 659.36 | 0.00497500 |
| 659.00 | 9.99500000 |
| 658.85 | 2.00000000 |
| 655.00 | 0.00155000 |
| 654.98 | 2.02810000 |
| 650.00 | 0.50155000 |
| 649.75 | 0.13559658 |
| 649.27 | 0.02296010 |
| 649.25 | 0.00155000 |
| 647.92 | 49.50808000 |
| 647.25 | 0.02298450 |
| 646.39 | 0.03980000 |
| 646.38 | 208.00200000 |
| 641.00 | 1.00202573 |
| 640.76 | 1.17690000 |
| 640.75 | 1.00000000 |
| 640.40 | 9.99500000 |
| 640.00 | 1.32257022 |
| 639.76 | 3.28980000 |
| 639.75 | 20.80020000 |
| 638.00 | 1.62163009 |
| 5.00 | Spread |
| 633.00 | 1.55608215 |
| 631.83 | 1.64910535 |
| 631.03 | 2.10510000 |
| 631.01 | 7.86300000 |
| 631.00 | 0.10000000 |
| 630.49 | 1.00000000 |
| 630.37 | 1.20603015 |
| 630.36 | 0.00323625 |
| 630.02 | 15.83277228 |
| 630.00 | 20.33789873 |
| 626.06 | 0.03381612 |
| 626.05 | 20.80020000 |
| 626.01 | 208.00200000 |
| 626.00 | 0.05960064 |
| 625.24 | 0.04798130 |
| 625.00 | 10.82794400 |
| 624.86 | 0.04801060 |
| 623.76 | 0.04809570 |
| 623.61 | 0.04810730 |
| 623.34 | 0.50100000 |
| 623.27 | 0.04813330 |
| 623.02 | 0.04815220 |
| 623.00 | 2.01133226 |
| 622.36 | 0.04820340 |
| 622.00 | 8.50000000 |
| 621.89 | 0.09602984 |
| 621.30 | 0.03219057 |
| 621.26 | 0.04828920 |
| 620.84 | 1.58656014 |
| 620.01 | 0.01549792 |
| 620.00 | 16.73317000 |
| 619.86 | 0.04839790 |
| 618.76 | 0.04848430 |
| 617.00 | 0.50000000 |
| 616.33 | 1.34130000 |
| 615.99 | 0.00167211 |
| 615.00 | 3.85032927 |
| 614.74 | 21.90350000 |
| 614.73 | 208.00200000 |
| 612.00 | 0.16339060 |
| 611.01 | 2.13746093 |
| 610.01 | 0.10000000 |
| 610.00 | 1.85750000 |
| 609.00 | 0.34040000 |
| 608.89 | 0.02928869 |
| 608.88 | 10.93080738 |
| 608.50 | 208.00200000 |
| 605.01 | 0.03011520 |
| 605.00 | 0.00550000 |
| 604.25 | 0.20969797 |
| 638.00 | 0.07836991 | 17:26:22 |
| 633.00 | 0.76900000 | 17:15:03 |
| 633.00 | 9.80628562 | 17:14:57 |
| 640.41 | 0.24090000 | 17:00:52 |
| 635.00 | 0.60626772 | 16:56:06 |
| 635.11 | 0.47946090 | 16:56:01 |
| 639.00 | 0.06080594 | 16:56:01 |
| 640.48 | 1.52229578 | 16:54:45 |
| 639.50 | 0.24315872 | 16:37:27 |
| 640.76 | 0.02310000 | 16:37:19 |
| 639.50 | 0.06176700 | 16:37:15 |
| 639.50 | 0.00781861 | 16:36:14 |
| 639.50 | 0.01563722 | 16:36:04 |
| 639.50 | 0.76231431 | 16:34:36 |
| 639.50 | 0.15246286 | 16:34:06 |
| 635.00 | 0.01100000 | 16:33:22 |
| 633.00 | 0.01640000 | 16:33:22 |
| 635.10 | 0.32600000 | 16:33:22 |
| 635.11 | 0.00160000 | 16:33:22 |
| 635.00 | 0.00500000 | 16:33:22 |
| 635.10 | 0.36000000 | 16:30:20 |
| 635.10 | 0.03000000 | 16:25:15 |
| 635.49 | 0.04000000 | 16:24:54 |
| 635.51 | 0.00160000 | 16:23:05 |
| 635.50 | 2.97916670 | 16:23:05 |
| 635.52 | 0.94250000 | 16:22:43 |
| 635.53 | 0.25950000 | 16:22:36 |
| 636.00 | 0.94671612 | 16:22:11 |
| 636.00 | 0.03730000 | 16:18:52 |
| 636.00 | 20.80020000 | 16:17:59 |
| 636.00 | 20.80020000 | 16:17:42 |
| 636.00 | 20.80020000 | 16:17:33 |
| 636.00 | 0.09220778 | 16:16:24 |
| 637.00 | 0.00474000 | 16:16:18 |
| 637.01 | 0.00158000 | 16:16:12 |
| 640.96 | 0.00157000 | 16:16:09 |
| 640.97 | 0.15000000 | 16:14:47 |
| 641.00 | 1.53666147 | 16:09:30 |
| 638.50 | 0.01600000 | 16:08:33 |
| 638.49 | 2.57113802 | 16:08:33 |
| 640.99 | 9.41540769 | 16:08:33 |
| 640.00 | 2.27224797 | 16:08:33 |
| 638.49 | 0.76352000 | 16:07:20 |
| 638.49 | 0.38176009 | 16:06:52 |
| 638.49 | 0.43338189 | 16:02:57 |
| 635.53 | 0.05050000 | 16:02:44 |
| 639.99 | 0.15625244 | 15:51:47 |
| 635.50 | 0.52083330 | 15:42:26 |
| 640.00 | 0.21203015 | 15:34:45 |
| 635.61 | 3.41400000 | 15:31:01 |
| 24 Hours | |
|
Change
-2.60%
|
Vol
540
|
|
High
663.00
|
Low
633.00
|
| 7 Days | |
|
Change
+5.64%
|
Vol
4,747
|
|
High
694.99
|
Low
571.02
|
| 30 Days | |
|
Change
-9.50%
|
Vol
31,025
|
|
High
860.00
|
Low
541.28
|
|
Market Cap
64,304,564,852 CAD
|
|
|
Circulating Supply
100,790,854 ETH
|
|
A resurgence of debate surrounding fund recovery on the ethereum network shows the topic is still as divisive as ever.
coindesk.com
2018-07-19 13:00
Key Highlights Ethereum classic price corrected lower after trading as high as $18.37 against the US dollar. There is a significant bullish trend line in place with support at $17.10 on the hourly...
newsbtc.com
2018-07-19 09:00
A popular decentralized game couldn't take ethereum's slow, costly transactions. But it's not leaving the chain behind entirely.
coindesk.com
2018-07-19 04:30
We all know that cryptocurrency is a growing industry. And we’re aware that blockchain tech has the potential to save the world. That makes for an exciting space to work in and a bunch of...
themerkle.com
2018-07-19 01:00
Peter Gabriel, the former frontman of progressive rock band Genesis, is entering the cryptocurrency world by backing a British blockchain startup named Provenance. The rock star is the most recent...
newsbtc.com
2018-07-18 22:20
Bulls are back with a vengeance as shown by a 100 percent increase in trading volume from just four days ago.
coindesk.com
2018-07-18 22:05
Bitcoin (BTC) Bitcoin’s price has incurred a massive spike since yesterday, jumping from around $6,700 to $7,300. With the $7,000 mark breached, many analysts are wondering if $8,000 isn’t too far...
themerkle.com
2018-07-18 20:51
Witnesses at the a hearing before the U.S. House of Agriculture Committee today argued that digital assets require an agile regulatory approach because of their mutability
cointelegraph.com
2018-07-18 18:31
Ethereum traders were feeling the pressure July 18 after average transaction fees on its network surpassed Bitcoin’s for the first time in history. Ethereum ‘Benefited From Irrational...
bitcoinist.com
2018-07-18 18:00
Crypto markets keep climbing today, with 98 out of 100 top altcoins by market cap in the green
cointelegraph.com
2018-07-18 15:55
Parity, the ethereum software client, has announced some major changes, including the stripping away of its graphical user interface (GUI).
coindesk.com
2018-07-18 15:15
Lionsgate studio and Robinhood app have teamed up to give away $50,000 in a crypto scavenger hunt at the San Diego Comic-Con this week. This is to promote the studio’s upcoming Robin Hood...
bitcoin.com
2018-07-18 13:45
This is a follow-up article to the list: Top Cryptocurrencies With a Great Growth Potential in 2018 – Part VIII”. “Top Cryptocurrencies With a Great Growth Potential in 2018… Continue...
usethebitcoin.com
2018-07-18 10:00
Yesterday was a very interesting day for all cryptocurrency markets. Bitcoin and altcoins gained a lot of value in quick succession. As is always the case, maintaining this form of momentum will be...
themerkle.com
2018-07-18 08:54
With the international regulatory drive to tackle tax evasion by cryptocurrency users, combined with a lack of clear guidance from authorities in many places, everyday people are concerned about...
bitcoin.com
2018-07-18 07:15
If you want to take advantage of the fall in the price of a virtual coin, you can do it without holding the underlying asset. This allows you to benefit… Continue reading "BitMEX Leverage...
usethebitcoin.com
2018-07-18 07:00
Hedge fund Tetras Capital has issued a bearish call on ethereum and opined that bitcoin has more upside potential. The New York-based fund has been blessed with perfect timing, with ETH falling in...
bitcoin.com
2018-07-18 03:53
It’s true, I’ve always enjoyed reading the paper. When I was younger I used to track the price of gold daily in my grandfather’s copy of the Wall Street Journal. Before that...
bitcoinist.com
2018-07-18 01:00
Civic secures a high-quality URL from a longstanding internet company, raising the profile of the whole blockchain industry.
coindesk.com
2018-07-17 22:00
An important question in the crypto market is whether there will ever be a virtual currency that would replace Bitcoin in the future. The Canadian businessman, Kevin O’Leary, said that…...
usethebitcoin.com
2018-07-17 18:30
Crypto markets are mostly continuing to build on a major upswing that kicked off yesterday, with virtually all of the top ten coins by market cap seeing ongoing growth
cointelegraph.com
2018-07-17 18:10
Kevin O’Leary, a prominent Canadian entrepreneur, the co-founder of O’Leary Funds and SoftKey, and one of the stars of Shark Tank, has said in an interview with CNBC’s Fast Money that Ethereum has...
newsbtc.com
2018-07-17 15:38
The Financial Securities Board (FSB) has released its report covering crypto assets for the G20 and is considering lowering the exposure of banks to cryptocurrencies. This would be to increase...
newsbtc.com
2018-07-17 14:56
Gaël Monfils, the 31-year-old French tennis star, is known as “Sliderman” for his on-court showmanship. He may take chances when trying to win Grand Slam matches, but when it comes to personal...
bitcoin.com
2018-07-17 09:30
Key Highlights Ethereum classic price traded higher recently and moved above the $17.00 barrier against the US dollar. There is a crucial bullish trend line formed with support at $16.80 on the...
newsbtc.com
2018-07-17 08:00
Data shared with CoinDesk shows a rapid spike in betting on Augur, a decentralized platform that's been live for just a few days.
coindesk.com
2018-07-17 00:15
What cryptocurrencies have bottomed out? See the latest price analysis to find out
cointelegraph.com
2018-07-16 21:26
South Korean exchange Coinrail has resumed service after it was hacked last month. The exchange has offered users some options to recover their cryptocurrencies. Eleven cryptos were stolen, some of...
bitcoin.com
2018-07-16 19:55
Bitcoin is inching its way closer to the $7000 dollar range, but there are key technical hurdles in its way to greener pastures.
coindesk.com
2018-07-16 19:15
Altcoins continue to tease and play hard to get for the umpteenth week in a row and investors are wondering if alts will cast aside their prudishness and provide a little action. Market Overview...
bitcoinist.com
2018-07-16 19:00
Even though the Ethereum network is receiving some scaling upgrades, network issues still tend to pop up now and then. Over the past few weeks, the network has seen a rather hefty influx of...
themerkle.com
2018-07-16 15:00
South African financial company Purple Group has confirmed the addition of two cryptocurrencies, bitcoin and ethereum, to its online trading platform. According to a representative, the decision...
bitcoin.com
2018-07-16 10:41
More than 80 percent of ICOs in 2017 are identified as “scams,” while the UK sees crypto becoming mainstream within a decade — read more in our Hodler’s Digest
cointelegraph.com
2018-07-15 15:42
What is Bounty0x? Bounty0x is a decentralized bounty hunting network that enables users or enterprises to post all kinds of bounties for token rewards. The platform features a staking and...
usethebitcoin.com
2018-07-15 08:10
The 21st century is not just an age of progress. This century is extremely fast, I would say even a lightning speed. But at the same time it is the century of capitalism, but unfortunately dying in...
r/ethtrader
2018-07-15 07:45
r/ethtrader
2018-07-15 07:40
r/ethereum
2018-07-15 07:35
r/ethtrader
2018-07-15 06:32
r/ethtrader
2018-07-15 06:18
Welcome to the Daily Altcoin Discussion thread of /r/EthTrader.
The thread guidelines are as follows:
All sub rules apply here so please review our rules page to become familiar with them....
r/ethtrader
2018-07-15 06:12
I have read many people arguing that the iFish token is not a spam attack. Let's just get this out of the way, it is a spam attack because it's primary purpose is malicious in nature. This...
r/ethereum
2018-07-15 03:47
On this day last year Ethereum traded at $130. Signalling for BIP91 began this week & uncertainty around the Bitcoin Segwit2x Hardfork loomed. Funny how much has happened in only the 12 months!...
r/ethtrader
2018-07-15 03:44
r/ethereum
2018-07-15 03:29
r/ethtrader
2018-07-15 03:25
r/ethereum
2018-07-15 02:40
r/ethereum
2018-07-15 02:14
I recently wrote an article with some rules, how I look at ICOs and the state of the market. I'm tired of how projects are treating investors and am fed up with 90% of "reviewers"...
r/ethtrader
2018-07-15 02:02
r/ethtrader
2018-07-15 00:35
r/ethtrader
2018-07-14 23:27
r/ethtrader
2018-07-14 23:09
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored