ETH / CAD Quadriga🗗
556.01
24 Hours 7 Days 30 Days
Chng%: +2.02 -7.19 +18.55
Vol: 11,836 58,564 129,487
24 Hours 7 Days 30 Days
High: 569.99 625.02 644.99
Low: 535.35 485.00 462.00
hide chat
588.99 10.83555000
587.00 0.45957837
585.25 0.53114402
585.00 31.29059797
584.95 22.28901193
584.94 0.00500240
584.86 0.10000000
584.55 0.20000000
584.30 7.63165001
584.29 0.72162115
583.00 14.99500000
582.00 2.60000000
581.56 2.00000000
580.12 9.95000000
580.11 0.13965820
580.05 3.98000001
580.01 2.00000000
580.00 66.62692980
579.99 3.02134048
579.83 0.01890500
579.80 2.00000000
579.00 26.51504947
577.00 9.62410000
576.99 0.64970450
575.01 2.40965217
575.00 21.08530892
574.97 0.20000000
574.00 0.50000000
572.60 0.74625000
572.00 1.88055000
570.99 0.05304753
570.00 6.82724054
569.99 0.00624612
569.98 4.20000000
569.80 1.00000000
569.00 1.99500001
568.19 1.96390000
568.18 130.16457000
567.00 1.17622999
566.00 0.50000000
565.00 22.86777249
564.95 0.33000000
563.96 6.60110000
563.94 0.20000000
563.00 0.71037573
562.00 0.92535000
561.99 41.76860000
561.98 0.90000000
560.00 74.78922857
559.99 1.60000000
3.98 Spread
556.01 0.00656103
556.00 1.00000000
555.50 1.77317732
555.10 1.00000000
555.05 0.13894244
555.00 0.28105589
552.50 2.20000000
552.01 1.55344448
552.00 0.90000000
550.10 4.12029287
550.02 10.00000000
550.01 59.19503234
550.00 1.27312727
549.33 0.14500000
549.01 41.76860000
549.00 0.02284153
548.00 5.00000000
547.00 36.00000000
546.03 1.00000000
545.86 417.68600000
545.00 1.00000000
543.01 0.02030000
543.00 5.47262284
542.05 1.00000000
542.00 1.61800000
541.07 0.50000000
541.00 0.64817994
540.86 0.40000000
540.02 0.00613335
540.00 29.57879630
539.00 0.18800000
538.97 4.73748075
538.02 0.39221590
538.00 0.09836431
537.01 0.92465690
537.00 0.25000000
536.79 417.68600000
536.75 1.78680000
536.12 0.93939790
536.00 2.43045898
535.50 0.50000000
535.02 0.07476356
535.01 10.01542824
535.00 21.89915889
534.00 0.10000000
533.00 0.35932000
532.00 1.10000000
531.01 0.50000000
531.00 1.00000000
530.71 1.00000000
556.01 0.20000000 05:34:35
559.99 0.20000000 05:34:29
560.00 1.75000000 05:30:07
560.00 1.47857143 05:28:13
560.00 0.20000000 05:28:13
559.99 3.50336613 05:26:03
559.99 0.50000000 05:26:01
559.99 0.33517848 05:24:21
559.99 0.45777001 05:24:21
559.98 0.07313971 05:24:21
555.00 2.61150000 05:23:06
556.00 0.07440000 05:23:06
559.98 0.01000000 05:20:52
559.98 0.71431123 05:20:46
556.00 0.18414264 05:19:38
557.00 1.00000000 05:19:28
557.00 0.45594255 05:18:44
559.99 0.01785746 05:15:53
555.00 0.65744411 05:14:36
557.00 3.00000000 05:14:36
559.99 1.40388221 05:14:21
559.86 2.55000000 05:12:46
559.86 0.35175000 05:12:31
559.86 1.75936841 05:12:14
559.86 3.51873683 05:11:53
559.86 0.89308041 05:08:39
559.85 0.11238603 05:08:16
559.86 0.23936397 05:08:16
559.85 0.02606055 05:05:37
559.87 1.25212996 05:02:15
559.87 0.83417085 05:00:50
559.87 1.39973565 05:00:49
559.88 1.86566764 05:00:03
559.90 0.89301661 04:59:29
559.89 24.75520191 04:59:26
559.90 0.06565499 04:57:18
559.89 0.17176547 04:57:18
552.02 0.17262861 04:56:28
552.01 0.11100000 04:55:56
559.91 2.59394561 04:55:54
559.91 0.58580728 04:55:49
559.91 0.11100000 04:55:47
559.91 0.18374149 04:55:43
559.91 0.18374149 04:55:40
559.92 2.11573082 04:55:39
559.91 0.11090000 04:55:38
559.91 0.26277997 04:55:29
559.91 0.03572003 04:54:31
550.25 0.56229785 04:53:30
550.10 0.98207311 04:53:30