ETH / CAD Quadriga🗗
797.99
1h Change
+0.63%
24h Change
+6.40%
24h High
800.00
24h Low
750.00
24h Vol
1,963
Book
Chat
Stats
News
↤
↦
| 829.99 | 0.04742571 |
| 828.98 | 0.00121200 |
| 826.98 | 0.00121500 |
| 826.22 | 0.10000000 |
| 825.00 | 6.82780224 |
| 824.98 | 0.00121800 |
| 824.00 | 1.03200000 |
| 823.88 | 0.20000000 |
| 823.00 | 1.00000000 |
| 822.98 | 0.00122000 |
| 820.98 | 0.00122300 |
| 820.00 | 10.82133902 |
| 819.99 | 0.02710000 |
| 819.00 | 0.07000000 |
| 818.98 | 0.00122600 |
| 818.88 | 0.21350000 |
| 818.18 | 0.05000000 |
| 817.22 | 0.10000000 |
| 816.98 | 0.00122800 |
| 815.00 | 0.01959252 |
| 814.98 | 0.00123000 |
| 814.48 | 1.76058470 |
| 812.98 | 0.00123200 |
| 812.96 | 0.31400000 |
| 811.00 | 1.00000000 |
| 810.98 | 0.00123400 |
| 810.00 | 6.66479000 |
| 808.98 | 0.00123700 |
| 808.96 | 0.02813867 |
| 807.92 | 0.50000000 |
| 807.22 | 0.10000000 |
| 806.98 | 0.00124000 |
| 806.97 | 165.31753000 |
| 805.12 | 0.81000000 |
| 805.11 | 46.50000000 |
| 805.01 | 0.50000000 |
| 805.00 | 1.00550000 |
| 804.98 | 0.00124500 |
| 803.49 | 0.05300000 |
| 802.98 | 0.00125000 |
| 802.97 | 2.85205143 |
| 800.98 | 0.00125500 |
| 800.68 | 0.34702282 |
| 800.00 | 1028.60555582 |
| 799.01 | 0.57793627 |
| 799.00 | 4.31080000 |
| 798.00 | 1.00000000 |
| 797.01 | 0.50000000 |
| 796.38 | 0.78413017 |
| 796.37 | 0.92756801 |
| 10.84 | Spread |
| 785.53 | 0.12041307 |
| 785.52 | 0.29117008 |
| 785.50 | 1.72640000 |
| 784.33 | 0.55500000 |
| 784.00 | 0.90339808 |
| 780.01 | 46.50000000 |
| 780.00 | 2.60175641 |
| 776.01 | 465.00000000 |
| 776.00 | 4.00000000 |
| 772.24 | 465.00000000 |
| 770.02 | 0.15090000 |
| 770.00 | 0.53129870 |
| 766.00 | 0.05000000 |
| 764.00 | 0.63260111 |
| 763.56 | 465.00000000 |
| 762.00 | 1.00000000 |
| 761.20 | 1.00000000 |
| 761.00 | 1.93500000 |
| 760.00 | 0.02986842 |
| 757.27 | 0.30000000 |
| 756.04 | 1.27804084 |
| 756.00 | 0.20698413 |
| 755.04 | 0.06622000 |
| 755.00 | 0.71811000 |
| 753.00 | 0.27572000 |
| 752.15 | 0.20100000 |
| 751.50 | 4.13699268 |
| 750.98 | 0.10000000 |
| 750.01 | 0.01000000 |
| 750.00 | 7.09305333 |
| 749.40 | 3.88400000 |
| 749.39 | 0.28021457 |
| 747.07 | 0.30380000 |
| 747.00 | 0.40000000 |
| 745.00 | 1.83625772 |
| 743.11 | 0.21930000 |
| 741.00 | 1.00000000 |
| 740.01 | 0.01000000 |
| 740.00 | 4.64184108 |
| 738.98 | 0.65603000 |
| 738.10 | 0.20000000 |
| 738.00 | 0.50700000 |
| 737.07 | 0.30000000 |
| 735.89 | 0.09000000 |
| 735.54 | 0.33990000 |
| 735.00 | 0.20560000 |
| 733.00 | 0.17124147 |
| 732.20 | 0.63508050 |
| 732.04 | 0.83951199 |
| 730.07 | 0.33610000 |
| 797.99 | 0.06265743 | 12:25:35 |
| 797.99 | 0.00977456 | 12:24:46 |
| 784.01 | 0.01000000 | 12:23:39 |
| 784.00 | 0.44349691 | 12:22:44 |
| 784.01 | 0.74123693 | 12:22:44 |
| 798.93 | 0.13041307 | 12:21:41 |
| 798.94 | 0.28772395 | 12:21:41 |
| 799.31 | 0.44467718 | 12:21:41 |
| 784.00 | 0.55310501 | 12:18:08 |
| 787.69 | 0.34876665 | 12:18:08 |
| 790.02 | 0.28916979 | 12:18:08 |
| 790.00 | 0.80000000 | 12:18:08 |
| 790.03 | 0.00895855 | 12:18:08 |
| 799.99 | 0.49875623 | 12:17:24 |
| 791.00 | 1.64907348 | 12:14:49 |
| 790.01 | 0.11939145 | 12:14:49 |
| 800.00 | 1.67569144 | 12:13:59 |
| 800.00 | 0.10592051 | 12:13:59 |
| 792.22 | 0.09960081 | 12:13:59 |
| 800.00 | 0.13100586 | 12:13:59 |
| 791.00 | 0.35092652 | 12:12:15 |
| 791.03 | 0.14907348 | 12:12:09 |
| 791.03 | 1.99382652 | 12:11:56 |
| 800.00 | 0.24375000 | 12:09:57 |
| 799.99 | 0.60276197 | 12:09:51 |
| 792.51 | 4.80721769 | 12:09:51 |
| 800.00 | 1.23125000 | 12:09:40 |
| 799.99 | 4.55892000 | 12:09:18 |
| 799.99 | 0.17237142 | 12:08:44 |
| 799.99 | 0.08652915 | 12:08:28 |
| 799.99 | 0.00906000 | 12:07:46 |
| 800.00 | 7.34581250 | 12:07:11 |
| 800.00 | 1.40371250 | 12:06:12 |
| 799.99 | 0.03674469 | 12:04:58 |
| 800.00 | 0.57054097 | 12:04:44 |
| 800.00 | 0.02004709 | 12:04:44 |
| 800.00 | 0.16000000 | 12:04:44 |
| 800.00 | 0.33039686 | 12:04:44 |
| 800.00 | 0.28231986 | 12:04:36 |
| 800.00 | 0.42945903 | 12:04:36 |
| 800.00 | 1.25003015 | 12:04:35 |
| 800.00 | 0.53235001 | 12:02:11 |
| 800.00 | 0.46764999 | 12:02:11 |
| 799.99 | 0.06150149 | 12:01:01 |
| 799.99 | 0.00015000 | 12:00:48 |
| 799.99 | 0.15922000 | 12:00:32 |
| 799.99 | 0.15922000 | 12:00:23 |
| 799.99 | 0.15968000 | 12:00:12 |
| 799.99 | 11.73120438 | 12:00:08 |
| 799.99 | 0.00029000 | 12:00:01 |
| 24 Hours | |
|
Change
+6.40%
|
Vol
1,963
|
|
High
800.00
|
Low
750.00
|
| 7 Days | |
|
Change
+25.08%
|
Vol
13,469
|
|
High
800.00
|
Low
575.00
|
| 30 Days | |
|
Change
+11.71%
|
Vol
75,118
|
|
High
800.00
|
Low
467.00
|
|
Market Cap
78,982,554,087 CAD
|
|
|
Circulating Supply
98,976,872 ETH
|
|
r/ethereum
2018-04-22 12:11
r/ethereum
2018-04-22 11:57
When I started using crypto years ago, a friend recommended an exchange I am using since then without larger disappointments aside from the fallout during the hype last year. It was only until last...
r/ethereum
2018-04-22 11:33
I'm looking for the latest implementations of these standards. I'm guessing by now there are at least a few different ones, with fixes applied to know bugs or changes in solidity. I'm...
r/ethereum
2018-04-22 11:23
The decentralized app can be used exclusively for trading photography. Photochain will sue bots “to ensure only acceptable content is listed.”
One of the core benefits of Photochain is its...
r/ethtrader
2018-04-22 11:12
P2P Marketplace
We want buyers and sellers determine their own terms of sale, so we allow them to trade directly with one another. Using blockchain to remove the need for costly processing, we...
r/ethtrader
2018-04-22 11:03
r/ethereum
2018-04-22 11:02
r/ethtrader
2018-04-22 11:02
OAX is transparency! With transparent information provided for all gateways, users can make decisions based on their own needs, preferences, and appetite for risk. The company has a great future...
r/ethereum
2018-04-22 10:51
The intent of EtherInc is to create an alternative protocol for running decentralized organizations and building decentralized applications, providing a different set of tradeoffs that we believe...
r/ethtrader
2018-04-22 10:44
NWPSolution
Healthcare Ecosystem
The NWP solution is a platform that integrates smart devices and databases into a single network that provides access to existing healthcare and quality of life...
r/ethtrader
2018-04-22 10:39
Uchit is a peer-to-peer (P2P) distributed collaboration and communication platform designed at its core to enhance the way people communicate with each other/ to their audience and collaborate with...
r/ethereum
2018-04-22 10:23
EtherInc or einc is designed to create a unique protocol for building, managing and running decentralized apps and organizations. The aim of this blockchain solution is to empower entrepreneurs all...
r/ethereum
2018-04-22 10:16
The ethereum network's transition to proof-of-stake is getting closer to reality, beginning with a hybrid system that could soon begin testing.
coindesk.com
2018-04-22 10:15
Uchit is a peer-to-peer (P2P) distributed collaboration and communication platform designed at its core to enhance the way people communicate with each other/ to their audience and collaborate with...
r/ethtrader
2018-04-22 09:53
Well just some thoughts:
Tax season is over, hopefully all the exchanges and the people who got rich last year cashed out by now
ICO‘s cashed out most of their cryptos they received and they...
r/ethtrader
2018-04-22 09:45
r/ethtrader
2018-04-22 09:24
r/ethtrader
2018-04-22 09:20
r/ethtrader
2018-04-22 08:59
So, there are all these predictions that BTC is going to hit 100k by the end of 2022. Is there a similar graph which predicts of Ether in the next few years?
r/ethtrader
2018-04-22 08:51
r/ethereum
2018-04-22 08:41
r/ethtrader
2018-04-22 07:46
Here are this week’s charts (both of which display the same relationship - ETH price vs new wallets):
Temporal: https://imgur.com/j6W44go
Sequential: https://imgur.com/iezSN6Q
(Note: this...
r/ethtrader
2018-04-22 06:37
r/ethtrader
2018-04-22 06:36
My thoughts were that Plasma Child chains will essentially function as what Neo's Ontology aims to do. Is this an accurate way to think about it? Also, is there anything being done with the EEA...
r/ethtrader
2018-04-22 06:14
Welcome to the Daily Altcoin Discussion thread of /r/EthTrader.
The thread guidelines are as follows:
All sub rules apply here so please review our rules page to become familiar with them....
r/ethtrader
2018-04-22 06:13
r/ethereum
2018-04-22 05:24
r/ethtrader
2018-04-22 04:58
r/ethereum
2018-04-22 03:20
I noticed address 0x0000000000000000000000000000000000000000 has outgoing token transfers. My understanding was that nobody owns this address. What do these transactions represent? Seems like some...
r/ethereum
2018-04-22 03:20
r/ethereum
2018-04-22 02:56
r/ethtrader
2018-04-22 02:43
Let's say not more than 5-10% of all staked ETH
r/ethereum
2018-04-21 23:37
I'm not quite clear on how a validator "mines" a block and what kind of computations it needs to perform to publish a block to the network.
r/ethereum
2018-04-21 23:06
r/ethereum
2018-04-21 22:42
r/ethereum
2018-04-21 22:17
r/ethereum
2018-04-21 22:07
r/ethtrader
2018-04-21 20:28
We're having a discussion to hardfork right now that ultimately comes down to the decision of 30 or so developers. Why? Because all the miners are using one of a handful of Ethereum...
r/ethereum
2018-04-21 19:32
r/ethereum
2018-04-21 19:03
r/ethtrader
2018-04-21 18:40
I think about 20% of coins voted would be a valid vote and could be binding of issues like EIP-999
r/ethereum
2018-04-21 17:29
r/ethereum
2018-04-21 16:42
r/ethereum
2018-04-21 16:27
r/ethereum
2018-04-21 16:11
r/ethtrader
2018-04-21 15:54
r/ethtrader
2018-04-21 14:55
r/ethtrader
2018-04-21 14:55
The stock of cryptocurrency investment firm, Ether Capital, has commenced trading on Toronto-based NEO Exchange. The listing comes days after the company completed its previously announced “reverse...
bitcoin.com
2018-04-21 12:34
r/ethtrader
2018-04-21 12:29
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored