Ethereum Price Chart (ETH CAD Quadriga)

Coin Price Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / CAD Quadriga^🗗

204.63

1h Change

-0.37%

24h Change

-6.48%

24h High

220.78

24h Low

183.00

24h Vol

5,865

Book

Chat

Stats

News

↤

↦

277.99	1.00000000
277.65	1.00000000
277.00	0.64675001
276.36	12.82000000
275.00	1.01767839
269.00	0.01990000
268.56	0.99900000
265.95	0.42170653
265.00	0.00495000
264.80	4.85000000
264.22	0.09950000
264.00	0.16111191
263.00	7.02188032
260.00	1.01390000
258.25	1.03584177
258.10	0.50000000
257.10	2.00000000
256.00	23.91373523
255.00	3.96950006
253.99	0.81900000
253.30	10.00000000
252.95	0.45000000
250.00	1.79944124
246.00	1.23220000
242.80	15.00000000
240.00	2.09999000
238.92	10.00000000
234.00	0.53103934
232.00	12.53538555
230.00	8.68964922
229.40	2.90725397
229.06	5.94500000
228.92	7.00000000
228.88	0.50000000
226.00	5.00000000
225.00	2.45779377
223.55	10.00000000
220.00	4.06774063
218.80	1.80000000
218.65	5.00000000
214.00	0.14016705
213.00	9.00000000
209.88	38.67508434
208.33	65.72844000
208.32	9.54560000
206.00	5.00000000
205.99	577.39000000
205.00	46.61349846
204.94	2.40000000
204.13	57.73900000

2.13

Spread

202.00	24.70000000
201.00	17.82422886
200.51	57.73900000
200.50	27.50000000
200.01	11.66110000
200.00	31.93545000
199.01	577.49038974
199.00	350.00000000
196.74	288.69500000
195.50	0.10219214
195.49	173.21700000
195.00	2.87666667
193.00	3.00000000
192.79	115.47800000
191.02	115.47800000
191.00	2.00000000
190.10	1.05500000
190.00	2.04235000
189.00	12.19132275
188.00	5.00000000
185.76	57.73900000
185.00	5.32000000
183.94	0.10861457
183.93	57.73900000
183.07	57.73900000
182.76	0.26000000
182.75	0.25000000
182.00	0.50000000
181.07	0.20000000
180.01	1.11150000
180.00	3.45284778
178.00	10.00000000
177.87	2.00000000
177.56	0.02000000
176.07	0.20545000
175.00	0.75000000
174.00	20.00000000
170.01	0.88789700
170.00	104.20064706
167.87	0.02000000
167.77	1.50000000
166.55	0.35000000
166.41	0.37081889
165.80	3.83751508
162.00	45.80000000
160.00	2.14375000
158.67	0.02000000
157.00	0.50000000
155.55	0.35000000
155.00	1.12000000

204.63	0.20000000	17:17:17
201.02	30.76021773	17:11:26
201.01	57.73900000	17:11:14
201.82	1.14306030	17:10:03
202.97	0.02999084	17:10:03
203.23	0.07437737	17:10:03
204.00	0.12254902	17:06:48
205.00	1.99717073	17:04:51
205.00	1.00000000	17:03:43
204.00	2.38970000	17:03:26
204.01	14.24050000	17:02:58
204.99	1.00000000	17:01:33
204.23	1.15020576	16:59:31
204.23	8.34450000	16:59:31
205.00	2.18163341	16:57:40
204.85	0.19900000	16:57:40
204.04	0.20000000	16:53:22
202.97	0.05000916	16:39:18
203.17	1.38882256	16:39:12
205.00	7.21951220	16:36:55
205.00	8.59419694	16:36:54
206.84	0.09714611	16:36:00
205.00	1.40580306	16:35:54
207.00	0.07500189	16:34:06
206.83	0.03000000	16:34:06
207.00	0.90521739	16:30:59
205.87	0.40765000	16:30:35
205.87	0.10000000	16:30:23
203.36	1.26900000	16:27:29
205.39	0.06000000	16:20:47
205.39	0.06000000	16:17:22
204.00	7.61945098	16:16:14
204.00	3.05754902	16:16:09
211.00	0.88203791	16:02:22
202.87	5.00000000	15:59:41
211.68	1.57340231	15:59:41
211.66	0.17000000	15:59:41
211.65	2.40000000	15:59:41
202.86	1.01047653	15:59:17
205.35	1.26720501	15:57:25
205.35	1.97062020	15:57:24
205.00	8.60000000	15:56:35
201.51	0.16915000	15:55:37
205.00	0.20000000	15:55:26
204.79	0.01000000	15:55:21
205.00	1.00000000	15:53:48
205.00	0.20000000	15:53:18
204.78	0.17000000	15:52:50
205.09	1.13525800	15:46:58
205.81	0.99381335	15:43:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.48%	Volume 5,865
High 220.78	Low 183.00
7 Days
Change -30.09%	Volume 15,223
High 296.80	Low 183.00
30 Days
Change -27.04%	Volume 32,331
High 307.60	Low 183.00
Market cap 21,142,253,733 CAD
Circulating Supply 103,319,424 ETH